• WYETH Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WYETH ( WYE ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 4.8 M 43.4299 42.68 43.34 42.88
    06/10/08 10.44 M 43.83 42.23 42.73 43.484
    06/11/08 7.73 M 43.60 42.63 43.00 42.94
    06/12/08 10.14 M 42.93 42.27 42.35 42.46
    06/13/08 6.16 M 43.48 42.85 43.09 43.42
    06/16/08 5.67 M 43.45 42.04 43.22 43.08
    06/17/08 30.55 M 45.66 44.11 45.21 45.16
    06/18/08 15.22 M 45.82 44.43 45.06 45.48
    06/19/08 24.07 M 48.28 45.36 45.36 47.82
    06/20/08 12.64 M 48.60 47.36 48.60 47.85
    06/23/08 12.36 M 48.72 47.84 48.45 47.85
    06/24/08 10.29 M 47.59 46.75 47.58 47.13
    06/25/08 8.37 M 47.46 46.69 47.05 47.03
    06/26/08 8.96 M 46.74 45.49 46.33 45.60
    06/27/08 14.39 M 46.42 45.46 45.98 46.09
    06/30/08 15.33 M 48.2525 45.72 46.23 47.96
    07/01/08 11.41 M 47.99 46.70 47.25 47.19
    07/02/08 8 M 47.67 46.44 47.46 46.44
    07/03/08 3.9 M 47.40 46.55 46.88 46.99

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WYE

    Return

    as of July 06 2008
    1 Month 5.60%
    6 Month 6.14%
    YTD 6.34%
    1 Year -18.06%
    3 Year 5.79%
    5 Year 2.60%
    Calculate the value of

    or shares