Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WYNDHAM WORLDWIDE CORP Historical Prices

  • Historical Data: WYN

    Return as of November 10 2009

    1 Month 3.85%
    6 Month 44.26%
    YTD 184.12%
    1 Year 170.89%
    3 Year -37.84%
    5 Year 3,411.32%

  • WYNDHAM WORLDWIDE CORP ( WYN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.79 M 18.34 17.92 17.99 18.05
    10/13/09 1.83 M 18.09 17.71 18.03 17.84
    10/14/09 3.89 M 18.43 18.02 18.14 18.28
    10/15/09 2.03 M 18.265 17.77 18.14 18.25
    10/16/09 2.94 M 18.0652 17.64 18.01 17.86
    10/19/09 2.41 M 18.24 17.67 17.99 18.13
    10/20/09 4.21 M 18.25 17.47 18.10 17.69
    10/21/09 2.02 M 18.16 17.26 17.66 17.30
    10/22/09 1.95 M 17.79 16.86 17.32 17.69
    10/23/09 2.00 M 17.91 17.185 17.90 17.20
    10/26/09 5.34 M 17.64 16.95 17.22 17.17
    10/27/09 4.79 M 17.27 16.47 17.20 16.69
    10/28/09 6.28 M 17.62 16.39 17.28 16.59
    10/29/09 4.73 M 17.95 17.11 17.11 17.85
    10/30/09 4.71 M 17.93 16.88 17.85 17.05
    11/02/09 3.17 M 17.50 16.395 17.11 16.91
    11/03/09 4.81 M 17.475 16.40 16.59 17.39
    11/04/09 3.88 M 17.87 17.00 17.53 17.07
    11/05/09 2.48 M 17.82 17.20 17.33 17.79
    11/06/09 3.65 M 18.06 17.58 17.72 17.94
    11/09/09 3.08 M 18.74 18.06 18.10 18.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WYN

    Valuation

    Calculate the value of or shares of WYN , since