Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WYNN RESORTS LTD Historical Prices

  • Historical Data: WYNN

    Return as of November 08 2009

    1 Month -14.56%
    6 Month 25.85%
    YTD 41.34%
    1 Year 29.74%
    3 Year -22.58%
    5 Year -6.95%

  • WYNN RESORTS LTD ( WYNN ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 5.59 M 70.8092 67.54 68.50 69.91
    10/09/09 7.10 M 71.50 66.75 70.97 67.82
    10/12/09 9.63 M 69.15 64.03 68.10 65.88
    10/13/09 4.55 M 67.53 65.06 65.22 66.00
    10/14/09 3.86 M 68.16 66.50 67.75 67.13
    10/15/09 7.98 M 65.66 62.87 65.49 64.98
    10/16/09 4.47 M 65.76 63.27 64.21 64.37
    10/19/09 3.48 M 65.10 63.08 64.98 64.66
    10/20/09 3.28 M 65.23 63.31 65.21 63.74
    10/21/09 3.21 M 64.88 62.10 63.49 62.28
    10/22/09 4.26 M 63.89 60.20 62.15 63.38
    10/23/09 3.85 M 65.8591 62.15 63.90 62.46
    10/26/09 4.53 M 64.54 62.18 62.48 63.07
    10/27/09 14.30 M 61.33 55.20 61.32 56.13
    10/28/09 7.42 M 57.25 53.15 56.99 53.87
    10/29/09 5.34 M 57.19 54.52 54.72 56.29
    10/30/09 6.79 M 57.75 52.46 57.00 54.22
    11/02/09 5.45 M 54.75 51.73 54.05 53.73
    11/03/09 4.53 M 56.80 52.54 52.83 56.13
    11/04/09 3.80 M 57.60 55.06 57.29 55.27
    11/05/09 5.42 M 59.92 56.05 56.99 59.84
    11/06/09 4.48 M 59.95 58.09 58.25 59.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WYNN

    Valuation

    Calculate the value of or shares of WYNN , since