Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WYNN RESORTS LTD Historical Prices

  • Historical Data: WYNN

    Return as of November 25 2009

    1 Month 4.66%
    6 Month 82.34%
    YTD 54.69%
    1 Year 72.75%
    3 Year -27.38%
    5 Year 10.98%

  • WYNN RESORTS LTD ( WYNN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.53 M 64.54 62.18 62.48 63.07
    10/27/09 14.30 M 61.33 55.20 61.32 56.13
    10/28/09 7.42 M 57.25 53.15 56.99 53.87
    10/29/09 5.34 M 57.19 54.52 54.72 56.29
    10/30/09 6.79 M 57.75 52.46 57.00 54.22
    11/02/09 5.45 M 54.75 51.73 54.05 53.73
    11/03/09 4.53 M 56.80 52.54 52.83 56.13
    11/04/09 3.80 M 57.60 55.06 57.29 55.27
    11/05/09 5.42 M 59.92 56.05 56.99 59.84
    11/06/09 4.48 M 59.95 58.09 58.25 59.73
    11/09/09 6.03 M 64.44 62.23 63.80 63.54
    11/10/09 4.89 M 64.46 62.06 62.90 64.09
    11/11/09 5.27 M 66.97 65.08 65.09 66.54
    11/12/09 4.81 M 68.72 66.35 66.67 67.61
    11/13/09 4.74 M 69.60 68.51 68.86 69.00
    11/16/09 4.89 M 70.00 68.10 70.00 68.51
    11/17/09 4.07 M 67.38 64.66 65.62 66.99
    11/18/09 2.20 M 67.19 65.27 66.50 66.00
    11/19/09 2.80 M 64.69 62.58 63.98 64.14
    11/20/09 2.07 M 65.21 63.01 63.01 63.88
    11/23/09 2.52 M 65.26 63.65 65.09 63.78
    11/24/09 1.72 M 63.95 62.50 63.32 63.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WYNN

    Valuation

    Calculate the value of or shares of WYNN , since