Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • XCEL ENERGY INC Historical Prices

  • Historical Data: XEL

    Return as of November 25 2009

    1 Month 4.99%
    6 Month 20.54%
    YTD 10.08%
    1 Year 10.08%
    3 Year -10.00%
    5 Year 11.95%

  • XCEL ENERGY INC ( XEL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.46 M 19.77 19.21 19.49 19.26
    10/27/09 3.60 M 19.54 19.19 19.24 19.25
    10/28/09 4.54 M 19.59 19.17 19.27 19.23
    10/29/09 4.48 M 19.37 18.925 19.32 19.05
    10/30/09 5.04 M 19.24 18.7889 19.03 18.86
    11/02/09 3.73 M 18.98 18.53 18.92 18.72
    11/03/09 3.03 M 18.82 18.65 18.72 18.69
    11/04/09 3.52 M 19.025 18.70 18.77 18.76
    11/05/09 2.18 M 19.12 18.83 18.87 19.08
    11/06/09 2.88 M 19.16 18.96 19.03 19.01
    11/09/09 3.24 M 19.32 19.02 19.12 19.31
    11/10/09 3.37 M 19.61 19.22 19.23 19.61
    11/11/09 5.18 M 19.75 19.50 19.64 19.56
    11/12/09 4.03 M 19.60 19.39 19.49 19.43
    11/13/09 7.49 M 19.92 19.43 19.48 19.91
    11/16/09 5.40 M 20.10 19.87 19.94 20.03
    11/17/09 2.95 M 20.07 19.83 20.00 19.87
    11/18/09 4.50 M 19.99 19.65 19.85 19.98
    11/19/09 3.59 M 20.12 19.88 19.98 20.03
    11/20/09 2.57 M 20.09 19.89 19.96 20.02
    11/23/09 2.70 M 20.40 20.11 20.12 20.33
    11/24/09 2.35 M 20.45 20.20 20.34 20.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XEL

    Valuation

    Calculate the value of or shares of XEL , since