• XERIUM TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    XERIUM TECHNOLOGIES INC ( XRM ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 338,713 4.65 4.38 4.65 4.42
    06/26/08 513,917 4.42 3.82 4.36 3.91
    06/27/08 678,118 4.16 3.83 3.91 4.07
    06/30/08 181,158 4.25 3.96 4.07 3.96
    07/01/08 217,273 4.17 3.90 3.90 4.03
    07/02/08 260,083 3.98 3.79 3.98 3.87
    07/03/08 120,083 3.85 3.52 3.83 3.77
    07/07/08 178,493 4.22 3.76 3.77 3.96
    07/08/08 130,310 4.37 3.91 3.92 4.36
    07/09/08 131,138 4.65 4.32 4.39 4.32
    07/10/08 264,517 4.47 4.23 4.25 4.40
    07/11/08 201,542 4.39 3.90 4.32 3.92
    07/14/08 359,427 4.71 3.93 3.95 4.34
    07/15/08 217,877 4.36 4.20 4.31 4.27
    07/16/08 237,216 4.46 4.13 4.23 4.32
    07/17/08 132,189 4.58 4.25 4.35 4.58
    07/18/08 136,289 4.60 4.25 4.48 4.42
    07/21/08 87,335 4.77 4.42 4.44 4.76
    07/22/08 177,840 4.95 4.40 4.46 4.92
    07/23/08 162,813 5.29 4.81 4.82 4.82

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XRM

    Return

    as of July 24 2008
    1 Month -2.63%
    6 Month 7.35%
    YTD -7.31%
    1 Year -28.27%
    3 Year -61.69%
    5 Year —
    Calculate the value of

    or shares