Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • XEROX CORP Historical Prices

  • Historical Data: XRX

    Return as of November 24 2009

    1 Month 0.63%
    6 Month 16.96%
    YTD -0.50%
    1 Year 51.05%
    3 Year -52.63%
    5 Year -49.97%

  • XEROX CORP ( XRX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 27.78 M 7.99 7.76 7.90 7.77
    10/27/09 20.47 M 7.88 7.65 7.79 7.72
    10/28/09 14.48 M 7.725 7.47 7.66 7.49
    10/29/09 14.79 M 7.74 7.58 7.61 7.71
    10/30/09 20.30 M 7.72 7.47 7.72 7.52
    11/02/09 18.95 M 7.59 7.32 7.48 7.49
    11/03/09 13.15 M 7.57 7.40 7.46 7.56
    11/04/09 38.89 M 8.05 7.60 7.60 7.92
    11/05/09 20.04 M 8.04 7.90 7.93 7.94
    11/06/09 10.58 M 8.00 7.85 7.89 7.93
    11/09/09 13.28 M 8.07 7.95 7.99 8.07
    11/10/09 15.00 M 8.00 7.81 7.95 7.84
    11/11/09 15.40 M 7.93 7.72 7.91 7.89
    11/12/09 21.50 M 8.00 7.80 7.86 7.85
    11/13/09 14.30 M 7.91 7.77 7.85 7.86
    11/16/09 15.22 M 8.05 7.88 7.89 8.01
    11/17/09 15.23 M 8.05 7.91 8.01 7.99
    11/18/09 12.24 M 8.00 7.87 8.00 7.94
    11/19/09 16.16 M 7.90 7.72 7.87 7.78
    11/20/09 10.02 M 7.87 7.73 7.73 7.83
    11/23/09 12.11 M 7.97 7.89 7.94 7.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XRX

    Valuation

    Calculate the value of or shares of XRX , since