• XEROX CORP Historical Prices

  • Historical Data: XRX

    Return as of October 11 2008

    1 Month -42.05%
    6 Month -47.71%
    YTD -51.39%
    1 Year -54.53%
    3 Year -42.76%
    5 Year -29.16%

  • XEROX CORP ( XRX ) prices from 09/11/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 4.15 M 13.55 13.29 13.39 13.53
    09/12/08 5.8 M 13.5975 13.29 13.45 13.39
    09/15/08 5.41 M 13.39 12.94 13.33 12.95
    09/16/08 10.25 M 12.82 12.13 12.81 12.78
    09/17/08 8.33 M 12.75 12.16 12.59 12.20
    09/18/08 9.41 M 12.75 11.73 12.41 12.57
    09/19/08 10.21 M 13.06 12.47 12.80 13.04
    09/22/08 4.26 M 12.99 12.35 12.99 12.40
    09/23/08 3.71 M 12.64 12.23 12.41 12.25
    09/24/08 4.37 M 12.44 12.06 12.26 12.23
    09/25/08 5.32 M 12.40 12.00 12.31 12.11
    09/26/08 7.58 M 12.12 11.65 11.85 11.82
    09/29/08 8.67 M 11.66 10.87 11.53 11.05
    09/30/08 6.97 M 11.67 11.12 11.18 11.53
    10/01/08 5.2 M 11.55 11.25 11.42 11.30
    10/02/08 7.97 M 11.28 10.63 11.18 10.82
    10/03/08 10.84 M 10.99 9.97 10.99 10.00
    10/06/08 10.98 M 9.77 8.95 9.77 9.41
    10/07/08 15.74 M 9.62 8.53 9.62 8.65
    10/08/08 13.75 M 8.75 7.96 8.45 8.15
    10/09/08 10.05 M 8.49 8.02 8.30 8.03
    10/10/08 15.25 M 8.65 7.00 7.68 7.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XRX

    Valuation

    Calculate the value of or shares of XRX , since