Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • XILINX INC Historical Prices

  • Historical Data: XLNX

    Return as of November 24 2009

    1 Month -0.92%
    6 Month 17.86%
    YTD 27.38%
    1 Year 37.99%
    3 Year -17.84%
    5 Year -29.48%

  • XILINX INC ( XLNX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.75 M 23.47 22.78 22.91 22.99
    10/27/09 4.70 M 23.31 22.40 23.02 22.57
    10/28/09 5.22 M 22.75 22.08 22.68 22.10
    10/29/09 4.74 M 22.55 22.17 22.21 22.41
    10/30/09 12.09 M 22.48 21.49 22.33 21.75
    11/02/09 6.76 M 21.85 21.29 21.64 21.75
    11/03/09 6.63 M 21.57 21.01 21.07 21.55
    11/04/09 5.74 M 22.00 21.57 21.59 21.72
    11/05/09 5.60 M 22.40 21.93 21.93 22.05
    11/06/09 3.28 M 22.28 21.81 21.92 21.89
    11/09/09 3.77 M 22.51 22.01 22.10 22.50
    11/10/09 3.76 M 22.91 22.45 22.52 22.61
    11/11/09 4.42 M 23.26 22.78 22.85 22.95
    11/12/09 3.75 M 23.30 22.75 23.01 22.82
    11/13/09 3.03 M 23.13 22.68 22.78 22.94
    11/16/09 4.61 M 23.50 23.0008 23.05 23.39
    11/17/09 2.61 M 23.48 23.14 23.24 23.48
    11/18/09 2.92 M 23.46 23.00 23.39 23.21
    11/19/09 4.76 M 23.03 22.38 22.97 22.61
    11/20/09 3.82 M 22.44 22.10 22.43 22.28
    11/23/09 4.44 M 22.77 22.37 22.55 22.52
    11/24/09 3.05 M 22.78 22.43 22.54 22.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLNX

    Valuation

    Calculate the value of or shares of XLNX , since