Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • XL CAP LTD Historical Prices

  • Historical Data: XL

    Return as of November 23 2009

    1 Month 5.24%
    6 Month 83.37%
    YTD 388.65%
    1 Year 289.66%
    3 Year -74.94%
    5 Year -75.63%

  • XL CAP LTD ( XL ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.45 M 18.10 17.10 18.04 17.18
    10/26/09 4.72 M 17.409 16.57 17.23 16.67
    10/27/09 5.46 M 17.08 16.47 16.64 16.63
    10/28/09 10.57 M 16.79 16.08 16.65 16.23
    10/29/09 8.69 M 17.57 16.86 16.99 17.37
    10/30/09 5.90 M 17.22 16.22 17.22 16.41
    11/02/09 4.67 M 16.82 15.95 16.48 16.41
    11/03/09 4.16 M 16.38 15.78 16.12 16.30
    11/04/09 4.15 M 16.825 16.10 16.57 16.17
    11/05/09 4.55 M 16.62 15.97 16.33 16.59
    11/06/09 6.19 M 17.30 16.64 16.68 17.22
    11/09/09 6.08 M 17.99 17.41 17.46 17.94
    11/10/09 2.75 M 18.05 17.69 17.76 17.82
    11/11/09 3.87 M 18.28 17.85 18.00 18.02
    11/12/09 3.39 M 18.00 17.39 17.89 17.43
    11/13/09 2.62 M 17.75 17.24 17.43 17.45
    11/16/09 3.34 M 18.13 17.54 17.54 17.92
    11/17/09 2.37 M 18.15 17.76 17.86 18.02
    11/18/09 2.50 M 18.08 17.73 17.94 17.85
    11/19/09 3.98 M 18.29 17.75 18.17 18.01
    11/20/09 4.34 M 18.04 17.51 17.78 18.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XL

    Valuation

    Calculate the value of or shares of XL , since