Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • XL CAP LTD Historical Prices

  • Historical Data: XL

    Return as of November 10 2009

    1 Month 0.73%
    6 Month 61.33%
    YTD 384.86%
    1 Year 122.30%
    3 Year -74.79%
    5 Year -75.57%

  • XL CAP LTD ( XL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.30 M 18.15 17.62 17.97 17.96
    10/13/09 3.67 M 17.92 17.29 17.86 17.66
    10/14/09 7.38 M 18.635 17.76 17.97 18.55
    10/15/09 4.61 M 18.65 18.025 18.27 18.41
    10/16/09 4.67 M 18.16 17.63 17.93 17.88
    10/19/09 3.75 M 18.31 17.90 18.06 18.01
    10/20/09 3.18 M 18.06 17.66 18.03 17.69
    10/21/09 4.64 M 18.20 17.58 17.64 17.61
    10/22/09 6.89 M 18.16 17.52 17.81 18.01
    10/23/09 4.45 M 18.10 17.10 18.04 17.18
    10/26/09 4.72 M 17.409 16.57 17.23 16.67
    10/27/09 5.46 M 17.08 16.47 16.64 16.63
    10/28/09 10.57 M 16.79 16.08 16.65 16.23
    10/29/09 8.69 M 17.57 16.86 16.99 17.37
    10/30/09 5.90 M 17.22 16.22 17.22 16.41
    11/02/09 4.67 M 16.82 15.95 16.48 16.41
    11/03/09 4.16 M 16.38 15.78 16.12 16.30
    11/04/09 4.15 M 16.825 16.10 16.57 16.17
    11/05/09 4.55 M 16.62 15.97 16.33 16.59
    11/06/09 6.19 M 17.30 16.64 16.68 17.22
    11/09/09 6.08 M 17.99 17.41 17.46 17.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XL

    Valuation

    Calculate the value of or shares of XL , since