U.S. Markets open in 1 hr, 41 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,632.38 | 29.88 | 0.26% |
| NASDAQ | 2,325.88 | 21.92 | 0.95% |
| S&P 500 | 1,282.19 | 5.19 | 0.41% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/25/08 | 7.97 M | 8.03 | 7.76 | 7.82 | 7.95 | |
| 06/26/08 | 7.31 M | 7.83 | 7.32 | 7.77 | 7.38 | |
| 06/27/08 | 11.24 M | 8.15 | 7.26 | 7.45 | 8.07 | |
| 06/30/08 | 7.26 M | 8.34 | 7.76 | 8.23 | 7.84 | |
| 07/01/08 | 7.31 M | 7.93 | 7.42 | 7.59 | 7.50 | |
| 07/02/08 | 7.89 M | 7.79 | 7.45 | 7.56 | 7.73 | |
| 07/03/08 | 3.26 M | 8.00 | 7.36 | 7.69 | 7.67 | |
| 07/07/08 | 6.12 M | 7.8285 | 7.14 | 7.78 | 7.29 | |
| 07/08/08 | 7.58 M | 7.65 | 6.78 | 7.25 | 7.57 | |
| 07/09/08 | 7.41 M | 7.80 | 7.24 | 7.61 | 7.79 | |
| 07/10/08 | 6.78 M | 8.21 | 7.65 | 7.74 | 8.06 | |
| 07/11/08 | 7.58 M | 8.05 | 7.62 | 7.81 | 7.81 | |
| 07/14/08 | 4.64 M | 8.11 | 7.70 | 7.925 | 8.04 | |
| 07/15/08 | 4.52 M | 8.20 | 7.63 | 7.91 | 8.01 | |
| 07/16/08 | 4.2 M | 8.62 | 7.91 | 8.00 | 8.61 | |
| 07/17/08 | 4.33 M | 8.79 | 8.36 | 8.59 | 8.44 | |
| 07/18/08 | 7.06 M | 8.80 | 8.38 | 8.76 | 8.54 | |
| 07/21/08 | 6.66 M | 9.19 | 8.69 | 8.75 | 9.07 | |
| 07/22/08 | 11.31 M | 9.19 | 7.24 | 9.00 | 9.10 | |
| 07/23/08 | 28.23 M | 10.20 | 7.95 | 9.07 | 10.04 |
| 1 Month | 23.80% |
|---|---|
| 6 Month | -6.73% |
| YTD | -17.97% |
| 1 Year | -20.00% |
| 3 Year | -72.42% |
| 5 Year | -20.70% |
