• XTO ENERGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    XTO ENERGY INC ( XTO ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/26/08 [0.1200]


    Date Volume High Low Open Close
    06/09/08 5.22 M 68.34 65.94 66.46 67.72
    06/10/08 11.89 M 70.63 65.88 69.24 66.91
    06/11/08 10.29 M 70.49 67.51 67.64 70.25
    06/12/08 7.75 M 69.57 67.75 69.57 68.52
    06/13/08 5.04 M 69.12 67.11 68.79 68.03
    06/16/08 5.58 M 69.81 68.17 68.60 68.47
    06/17/08 5.76 M 70.37 68.48 68.72 69.98
    06/18/08 9.22 M 73.01 69.93 70.00 71.61
    06/19/08 9.03 M 73.74 70.00 72.56 70.14
    06/20/08 6.35 M 72.50 70.06 71.36 70.22
    06/23/08 7.24 M 73.40 69.59 70.22 73.40
    06/24/08 6.3 M 73.27 69.88 73.27 70.09
    06/25/08 11.73 M 70.68 65.57 70.68 67.45
    06/26/08 9.5 M 68.57 66.02 68.37 67.14
    06/27/08 9.51 M 68.99 67.21 67.35 67.50
    06/30/08 6.8 M 69.30 67.695 68.58 68.51
    07/01/08 7.93 M 69.47 67.94 68.79 69.16
    07/02/08 11.18 M 71.36 66.51 69.99 66.71
    07/03/08 7.71 M 67.31 63.14 66.51 63.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XTO

    Return

    as of July 06 2008
    1 Month -1.53%
    6 Month 19.97%
    YTD 24.24%
    1 Year 31.51%
    3 Year 117.16%
    5 Year 806.65%
    Calculate the value of

    or shares