Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • XYRATEX LTD Historical Prices

  • Historical Data: XRTX

    Return as of November 24 2009

    1 Month 6.08%
    6 Month 243.77%
    YTD 302.03%
    1 Year 295.33%
    3 Year -49.96%
    5 Year -16.01%

  • XYRATEX LTD ( XRTX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 421,606 11.55 11.15 11.34 11.51
    10/27/09 368,003 11.72 11.04 11.45 11.18
    10/28/09 543,655 11.03 10.32 11.02 10.65
    10/29/09 708,034 10.94 10.11 10.70 10.48
    10/30/09 282,769 10.51 10.25 10.50 10.45
    11/02/09 267,299 10.66 9.87 10.45 10.36
    11/03/09 188,839 10.42 10.15 10.24 10.33
    11/04/09 244,656 10.99 10.30 10.30 10.84
    11/05/09 428,443 11.80 10.79 10.79 11.77
    11/06/09 183,686 11.9399 11.5101 11.61 11.70
    11/09/09 136,130 11.90 11.45 11.86 11.59
    11/10/09 124,085 11.58 11.10 11.52 11.29
    11/11/09 250,700 11.859 11.26 11.40 11.71
    11/12/09 82,764 11.77 11.30 11.72 11.36
    11/13/09 251,472 11.49 11.20 11.36 11.40
    11/16/09 433,648 12.08 11.45 11.50 12.02
    11/17/09 387,116 12.56 11.69 12.06 12.38
    11/18/09 207,176 12.43 12.00 12.30 12.32
    11/19/09 224,643 12.38 11.72 12.38 11.99
    11/20/09 191,359 12.21 11.66 11.85 12.11
    11/23/09 178,756 12.34 11.78 12.28 11.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XRTX

    Valuation

    Calculate the value of or shares of XRTX , since