Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YAHOO INC Historical Prices

  • Historical Data: YHOO

    Return as of November 25 2009

    1 Month -11.15%
    6 Month 2.14%
    YTD 25.41%
    1 Year 51.94%
    3 Year -45.42%
    5 Year -59.32%

  • YAHOO INC ( YHOO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 21.21 M 17.20 16.67 17.05 16.87
    10/27/09 19.88 M 16.87 16.35 16.69 16.69
    10/28/09 25.04 M 16.77 16.02 16.69 16.04
    10/29/09 39.14 M 16.38 15.74 16.19 16.13
    10/30/09 22.31 M 16.37 15.80 16.06 15.90
    11/02/09 15.25 M 15.90 15.59 15.75 15.85
    11/03/09 17.24 M 15.785 15.63 15.71 15.70
    11/04/09 18.69 M 15.90 15.66 15.90 15.69
    11/05/09 27.73 M 16.00 15.74 15.80 15.90
    11/06/09 13.56 M 16.03 15.76 15.89 15.94
    11/09/09 14.83 M 16.19 15.97 16.13 16.02
    11/10/09 24.10 M 16.36 16.01 16.08 16.04
    11/11/09 16.35 M 16.16 15.92 16.00 16.09
    11/12/09 10.21 M 16.28 15.97 16.10 16.00
    11/13/09 26.44 M 16.10 15.92 16.04 15.93
    11/16/09 26.12 M 16.19 15.92 16.08 16.07
    11/17/09 22.24 M 16.11 15.73 15.89 16.05
    11/18/09 12.77 M 16.13 15.84 16.02 15.98
    11/19/09 26.88 M 15.85 15.52 15.83 15.61
    11/20/09 16.12 M 15.74 15.36 15.60 15.38
    11/23/09 24.50 M 15.65 15.34 15.58 15.45
    11/24/09 19.63 M 15.49 15.20 15.38 15.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YHOO

    Valuation

    Calculate the value of or shares of YHOO , since