Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YAHOO INC Historical Prices

  • Historical Data: YHOO

    Return as of November 08 2009

    1 Month -9.33%
    6 Month 5.21%
    YTD 30.66%
    1 Year 30.66%
    3 Year -40.74%
    5 Year -57.08%

  • YAHOO INC ( YHOO ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 27.96 M 17.86 17.5404 17.63 17.58
    10/09/09 29.00 M 17.48 16.84 17.43 16.87
    10/12/09 16.90 M 17.11 16.66 16.96 16.75
    10/13/09 19.47 M 17.00 16.81 16.95 16.88
    10/14/09 17.50 M 17.03 16.82 16.93 16.95
    10/15/09 24.34 M 16.89 16.46 16.84 16.52
    10/16/09 20.48 M 16.85 16.40 16.61 16.81
    10/19/09 17.86 M 17.29 16.70 16.80 17.22
    10/20/09 38.22 M 17.41 16.87 17.37 17.17
    10/21/09 46.18 M 18.02 17.57 17.98 17.66
    10/22/09 16.00 M 17.75 17.30 17.54 17.67
    10/23/09 17.74 M 17.75 17.09 17.71 17.22
    10/26/09 21.21 M 17.20 16.67 17.05 16.87
    10/27/09 19.88 M 16.87 16.35 16.69 16.69
    10/28/09 25.04 M 16.77 16.02 16.69 16.04
    10/29/09 39.14 M 16.38 15.74 16.19 16.13
    10/30/09 22.31 M 16.37 15.80 16.06 15.90
    11/02/09 15.25 M 15.90 15.59 15.75 15.85
    11/03/09 17.24 M 15.785 15.63 15.71 15.70
    11/04/09 18.69 M 15.90 15.66 15.90 15.69
    11/05/09 27.73 M 16.00 15.74 15.80 15.90
    11/06/09 13.56 M 16.03 15.76 15.89 15.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YHOO

    Valuation

    Calculate the value of or shares of YHOO , since