• YAHOO INC Historical Prices

  • Historical Data: YHOO

    Return as of October 12 2008

    1 Month -30.56%
    6 Month -57.07%
    YTD -47.12%
    1 Year -56.66%
    3 Year -64.41%
    5 Year -43.05%

  • YAHOO INC ( YHOO ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 32.56 M 19.14 18.25 18.27 18.85
    09/16/08 33.89 M 19.35 18.24 18.25 19.26
    09/17/08 28.81 M 19.08 18.20 18.97 18.82
    09/18/08 37.28 M 20.823 18.49 18.79 20.82
    09/19/08 31.65 M 20.79 19.27 20.58 19.89
    09/22/08 16.91 M 19.60 18.64 19.60 18.68
    09/23/08 20.23 M 19.13 18.67 18.71 18.93
    09/24/08 12.76 M 19.19 18.82 18.90 19.15
    09/25/08 14.5 M 19.56 18.97 19.09 19.20
    09/26/08 14.92 M 19.25 18.65 18.75 18.92
    09/29/08 39.56 M 18.92 16.8789 18.77 16.88
    09/30/08 23.68 M 17.62 17.00 17.15 17.30
    10/01/08 13.72 M 17.31 16.80 17.17 16.96
    10/02/08 23.41 M 16.85 15.54 16.77 15.58
    10/03/08 25.82 M 16.44 15.75 15.81 16.00
    10/06/08 42.86 M 16.07 14.55 15.27 15.31
    10/07/08 27.69 M 15.4935 14.53 15.19 14.58
    10/08/08 31.65 M 14.58 13.20 13.80 13.76
    10/09/08 40.81 M 13.90 12.47 13.90 12.65
    10/10/08 38.69 M 12.92 11.96 12.22 12.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YHOO

    Valuation

    Calculate the value of or shares of YHOO , since