Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YAMANA GOLD INC Historical Prices

  • Historical Data: AUY

    Return as of November 24 2009

    1 Month 11.40%
    6 Month 26.10%
    YTD 74.61%
    1 Year 160.74%
    3 Year 15.81%
    5 Year 334.84%

  • YAMANA GOLD INC ( AUY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 22.35 M 12.26 11.26 12.01 11.30
    10/27/09 19.31 M 11.33 10.91 11.31 11.29
    10/28/09 25.18 M 11.35 10.43 11.06 10.49
    10/29/09 21.06 M 11.20 10.56 10.73 11.11
    10/30/09 25.38 M 11.07 10.21 11.02 10.65
    11/02/09 24.09 M 11.14 10.50 10.93 10.81
    11/03/09 30.35 M 11.70 10.56 10.67 11.68
    11/04/09 37.37 M 12.07 11.53 11.9604 11.79
    11/05/09 15.17 M 11.94 11.58 11.8106 11.77
    11/06/09 20.63 M 12.17 11.75 11.78 12.05
    11/09/09 22.55 M 12.74 12.43 12.48 12.61
    11/10/09 17.33 M 12.75 12.26 12.50 12.61
    11/11/09 18.40 M 13.09 12.67 12.92 12.74
    11/12/09 19.21 M 12.69 12.12 12.59 12.28
    11/13/09 18.36 M 12.77 12.21 12.28 12.71
    11/16/09 19.17 M 13.27 12.91 13.06 13.07
    11/17/09 16.88 M 13.18 12.73 12.86 13.18
    11/18/09 21.93 M 13.49 13.04 13.28 13.15
    11/19/09 15.63 M 13.39 12.75 13.01 13.32
    11/20/09 17.02 M 13.28 12.87 13.10 13.22
    11/23/09 18.92 M 13.90 13.47 13.69 13.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AUY

    Valuation

    Calculate the value of or shares of AUY , since