Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YANZHOU COAL MNG CO LTD Historical Prices

  • Historical Data: YZC

    Return as of November 08 2009

    1 Month 12.14%
    6 Month 45.00%
    YTD 129.65%
    1 Year 228.95%
    3 Year 147.07%
    5 Year 17.40%

  • YANZHOU COAL MNG CO LTD ( YZC ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 309,498 15.43 15.10 15.29 15.40
    10/09/09 91,683 15.30 15.10 15.25 15.27
    10/12/09 165,365 15.24 14.915 15.16 14.96
    10/13/09 222,426 15.24 15.00 15.05 15.08
    10/14/09 349,204 15.70 15.34 15.34 15.68
    10/15/09 239,301 15.65 15.15 15.51 15.64
    10/16/09 185,786 15.4185 15.18 15.24 15.28
    10/19/09 310,748 15.87 15.52 15.60 15.82
    10/20/09 191,924 15.89 15.40 15.89 15.53
    10/21/09 316,720 15.79 15.26 15.38 15.49
    10/22/09 554,867 15.97 15.53 15.58 15.93
    10/23/09 861,291 16.30 16.01 16.18 16.05
    10/26/09 893,524 16.88 16.22 16.22 16.45
    10/27/09 530,416 16.91 15.84 16.68 16.03
    10/28/09 612,882 15.97 15.11 15.78 15.16
    10/29/09 471,226 16.18 15.40 15.40 16.15
    10/30/09 639,283 16.02 15.06 16.02 15.30
    11/02/09 474,227 16.01 15.47 15.70 15.87
    11/03/09 378,850 16.21 15.5101 15.62 16.09
    11/04/09 433,873 16.52 16.16 16.28 16.22
    11/05/09 434,319 16.79 16.43 16.50 16.67
    11/06/09 436,743 17.418 16.79 16.85 17.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YZC

    Valuation

    Calculate the value of or shares of YZC , since