Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YARA INTL ASA Historical Prices

  • Historical Data: YARIY

    Return as of November 23 2009

    1 Month 15.96%
    6 Month 19.26%
    YTD 86.34%
    1 Year 210.05%
    3 Year 102.22%
    5 Year 240.66%

  • YARA INTL ASA ( YARIY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 16,954 36.57 34.85 36.12 34.93
    10/27/09 7,360 34.55 33.86 34.15 34.00
    10/28/09 10,735 33.71 32.40 33.70 32.40
    10/29/09 9,882 34.70 33.98 34.40 34.54
    10/30/09 8,782 34.73 33.05 34.25 33.45
    11/02/09 7,640 33.49 32.26 32.60 32.40
    11/03/09 4,395 32.60 31.97 32.01 32.60
    11/04/09 7,325 34.67 33.96 34.375 34.00
    11/05/09 3,704 34.09 33.81 34.09 34.00
    11/06/09 7,526 34.03 33.39 33.39 33.80
    11/09/09 35,335 35.84 35.00 35.00 35.84
    11/10/09 5,447 35.59 34.87 34.93 35.46
    11/11/09 3,908 36.12 35.45 35.95 35.45
    11/12/09 2,749 35.475 34.90 35.475 34.95
    11/13/09 21,826 35.85 35.41 35.65 35.60
    11/16/09 26,661 38.00 37.38 37.38 37.60
    11/17/09 14,694 37.35 36.70 37.20 37.35
    11/18/09 16,727 39.19 38.42 38.85 38.94
    11/19/09 8,751 37.75 37.00 37.75 37.35
    11/20/09 14,633 38.91 38.10 38.30 38.75
    11/23/09 18,048 41.40 40.30 40.30 41.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YARIY

    Valuation

    Calculate the value of or shares of YARIY , since