• YINGLI GREEN ENERGY HLDG CO Historical Prices

  • Historical Data: YGE

    Return as of October 11 2008

    1 Month -60.22%
    6 Month -73.08%
    YTD -86.12%
    1 Year -81.43%
    3 Year —
    5 Year —

  • YINGLI GREEN ENERGY HLDG CO ( YGE ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.15 M 13.85 12.90 13.01 13.67
    09/15/08 2.57 M 13.19 11.87 13.18 12.22
    09/16/08 3.24 M 12.47 11.00 11.86 12.47
    09/17/08 4.52 M 12.80 11.15 12.29 12.24
    09/18/08 4.4 M 12.89 11.73 12.40 12.80
    09/19/08 3.15 M 14.22 12.81 13.75 13.55
    09/22/08 2.21 M 13.51 12.93 13.51 13.29
    09/23/08 2.15 M 13.50 12.44 13.26 12.51
    09/24/08 3.87 M 14.09 13.03 13.66 13.11
    09/25/08 1.63 M 13.49 12.75 13.47 13.19
    09/26/08 1.73 M 13.00 12.37 12.61 12.70
    09/29/08 3.92 M 12.60 9.76 12.19 11.50
    09/30/08 1.41 M 11.34 10.76 11.18 11.02
    10/01/08 2.65 M 11.62 10.6199 11.42 11.49
    10/02/08 1.94 M 11.40 9.95 11.40 10.16
    10/03/08 2.98 M 10.88 9.52 10.41 9.64
    10/06/08 3.53 M 9.10 7.31 9.01 8.48
    10/07/08 6.94 M 8.25 5.90 8.17 5.90
    10/08/08 5.72 M 6.67 5.31 5.88 6.10
    10/09/08 4.34 M 6.97 5.03 6.60 5.16
    10/10/08 4.59 M 5.66 4.42 4.62 5.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YGE

    Valuation

    Calculate the value of or shares of YGE , since