Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YOCREAM INTL INC Historical Prices

  • Historical Data: YOCM

    Return as of November 28 2009

    1 Month -7.25%
    6 Month 14.29%
    YTD 137.04%
    1 Year 137.04%
    3 Year 492.59%
    5 Year 642.46%

  • YOCREAM INTL INC ( YOCM ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 0 34.50 34.50 34.50 34.50
    10/29/09 1,600 34.50 30.00 30.00 34.50
    10/30/09 6,820 33.75 29.25 31.00 33.00
    11/02/09 0 33.00 33.00 33.00 33.00
    11/03/09 600 30.00 30.00 30.00 30.00
    11/04/09 1,500 32.80 30.25 30.25 32.80
    11/05/09 1,600 34.00 31.80 31.80 34.00
    11/06/09 0 34.00 34.00 34.00 34.00
    11/09/09 5,702 34.50 33.00 33.50 34.50
    11/10/09 500 34.00 33.00 34.00 33.00
    11/11/09 2,800 33.00 31.00 32.00 33.00
    11/12/09 6,397 34.50 31.75 32.00 33.00
    11/13/09 500 33.00 33.00 33.00 33.00
    11/16/09 0 33.00 33.00 33.00 33.00
    11/17/09 0 33.00 33.00 33.00 33.00
    11/18/09 732 31.72 30.00 30.00 31.72
    11/19/09 0 31.72 31.72 31.72 31.72
    11/20/09 1,800 32.00 28.25 28.25 32.00
    11/23/09 0 32.00 32.00 32.00 32.00
    11/24/09 700 30.99 28.00 28.00 30.99
    11/25/09 0 30.99 30.99 30.99 30.99
    11/27/09 100 32.00 32.00 32.00 32.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YOCM

    Valuation

    Calculate the value of or shares of YOCM , since