Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YOCREAM INTL INC Historical Prices

  • Historical Data: YOCM

    Return as of November 09 2009

    1 Month 6.25%
    6 Month 75.26%
    YTD 151.85%
    1 Year 136.11%
    3 Year 529.63%
    5 Year 733.13%

  • YOCREAM INTL INC ( YOCM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 0 32.00 32.00 32.00 32.00
    10/12/09 0 32.00 32.00 32.00 32.00
    10/13/09 0 32.00 32.00 32.00 32.00
    10/14/09 3,105 35.00 30.50 31.00 35.00
    10/15/09 200 35.00 29.50 29.50 35.00
    10/16/09 300 35.00 35.00 35.00 35.00
    10/19/09 0 35.00 35.00 35.00 35.00
    10/20/09 640 35.00 32.00 35.00 35.00
    10/21/09 0 35.00 35.00 35.00 35.00
    10/22/09 0 35.00 35.00 35.00 35.00
    10/23/09 0 35.00 35.00 35.00 35.00
    10/26/09 950 35.00 29.50 29.50 35.00
    10/27/09 900 34.50 28.50 28.50 34.50
    10/28/09 0 34.50 34.50 34.50 34.50
    10/29/09 1,600 34.50 30.00 30.00 34.50
    10/30/09 6,820 33.75 29.25 31.00 33.00
    11/02/09 0 33.00 33.00 33.00 33.00
    11/03/09 600 30.00 30.00 30.00 30.00
    11/04/09 1,500 32.80 30.25 30.25 32.80
    11/05/09 1,600 34.00 31.80 31.80 34.00
    11/06/09 0 34.00 34.00 34.00 34.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YOCM

    Valuation

    Calculate the value of or shares of YOCM , since