• YUM BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YUM BRANDS INC ( YUM ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/09/08 [0.1900]


    Date Volume High Low Open Close
    06/25/08 5.72 M 36.84 36.02 36.17 36.29
    06/26/08 5.38 M 35.88 35.09 35.82 35.13
    06/27/08 6.79 M 35.48 34.47 35.22 35.01
    06/30/08 4.52 M 35.61 34.72 35.05 35.09
    07/01/08 6.47 M 35.48 34.50 34.76 35.44
    07/02/08 4.75 M 35.82 35.12 35.70 35.15
    07/03/08 1.98 M 35.70 35.12 35.37 35.41
    07/07/08 4.1 M 35.93 35.15 35.49 35.56
    07/08/08 3.86 M 36.24 35.35 35.35 36.18
    07/09/08 3.12 M 36.22 35.32 36.14 35.39
    07/10/08 5.05 M 35.71 34.82 35.46 34.88
    07/11/08 5.47 M 36.16 34.32 34.50 35.68
    07/14/08 4.18 M 36.239 35.34 36.04 35.72
    07/15/08 5.3 M 35.8785 34.64 35.37 35.46
    07/16/08 5.55 M 36.60 35.12 35.34 36.47
    07/17/08 13.15 M 35.05 33.00 34.89 34.05
    07/18/08 7.28 M 35.46 34.32 34.77 35.15
    07/21/08 5.07 M 35.75 34.28 35.29 35.02
    07/22/08 5.05 M 35.8599 34.64 34.93 35.75
    07/23/08 2.88 M 36.50 35.21 35.73 35.95

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YUM

    Return

    as of July 24 2008
    1 Month -4.60%
    6 Month -7.80%
    YTD -10.14%
    1 Year 1.51%
    3 Year 30.34%
    5 Year 140.83%
    Calculate the value of

    or shares