Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YUM BRANDS INC Historical Prices

  • Historical Data: YUM

    Return as of November 25 2009

    1 Month 3.73%
    6 Month 5.08%
    YTD 12.92%
    1 Year 40.48%
    3 Year 12.71%
    5 Year 55.46%

  • YUM BRANDS INC ( YUM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.57 M 34.39 33.86 34.38 34.00
    10/27/09 5.13 M 34.15 33.62 34.09 33.91
    10/28/09 4.39 M 34.25 33.44 33.85 33.50
    10/29/09 5.61 M 34.02 33.52 33.70 33.74
    10/30/09 8.18 M 34.00 32.95 33.78 32.95
    11/02/09 10.19 M 33.69 32.78 33.26 33.12
    11/03/09 5.58 M 33.50 32.84 32.90 33.06
    11/04/09 8.41 M 34.10 33.13 33.22 33.79
    11/05/09 5.48 M 34.83 34.00 34.06 34.80
    11/06/09 5.56 M 35.32 34.65 34.82 35.23
    11/09/09 3.66 M 35.80 35.13 35.37 35.80
    11/10/09 2.97 M 35.95 35.29 35.90 35.58
    11/11/09 2.37 M 35.912 35.46 35.79 35.74
    11/12/09 2.94 M 35.89 35.09 35.63 35.27
    11/13/09 2.55 M 35.59 34.83 34.96 35.29
    11/16/09 2.79 M 36.00 35.12 35.16 35.91
    11/17/09 2.99 M 36.09 35.61 35.80 36.06
    11/18/09 2.70 M 36.15 35.54 36.12 35.91
    11/19/09 2.64 M 35.75 35.2315 35.72 35.65
    11/20/09 3.32 M 35.765 35.35 35.51 35.73
    11/23/09 3.11 M 36.20 35.78 36.20 35.87
    11/24/09 2.99 M 35.87 35.41 35.83 35.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YUM

    Valuation

    Calculate the value of or shares of YUM , since