Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ZEBRA TECHNOLOGIES CORP Historical Prices

  • Historical Data: ZBRA

    Return as of November 24 2009

    1 Month 7.63%
    6 Month 28.62%
    YTD 35.09%
    1 Year 43.07%
    3 Year -22.90%
    5 Year -46.52%

  • ZEBRA TECHNOLOGIES CORP ( ZBRA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 204,426 25.78 25.19 25.55 25.47
    10/27/09 212,442 25.72 25.20 25.46 25.39
    10/28/09 381,677 25.63 25.16 25.46 25.23
    10/29/09 146,595 25.54 25.10 25.41 25.26
    10/30/09 432,318 25.42 24.94 25.16 25.00
    11/02/09 328,140 25.18 24.921 25.07 25.17
    11/03/09 629,025 25.29 24.96 25.11 25.05
    11/04/09 1.14 M 25.65 23.76 24.62 25.39
    11/05/09 305,032 26.10 25.53 25.53 26.06
    11/06/09 189,731 26.36 25.96 25.96 26.10
    11/09/09 228,951 26.40 25.91 25.92 26.34
    11/10/09 226,408 26.73 26.30 26.30 26.68
    11/11/09 183,911 27.13 26.50 26.78 27.11
    11/12/09 212,176 27.40 26.85 27.22 26.86
    11/13/09 190,556 27.31 26.71 27.03 27.09
    11/16/09 171,381 28.00 27.23 27.25 27.85
    11/17/09 174,848 28.33 27.72 27.79 27.90
    11/18/09 103,553 27.98 27.48 27.98 27.54
    11/19/09 147,351 27.46 27.00 27.33 27.24
    11/20/09 147,324 27.34 27.00 27.00 27.31
    11/23/09 114,772 27.77 27.41 27.51 27.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZBRA

    Valuation

    Calculate the value of or shares of ZBRA , since