Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ZEBRA TECHNOLOGIES CORP Historical Prices

  • Historical Data: ZBRA

    Return as of November 09 2009

    1 Month -0.04%
    6 Month 28.38%
    YTD 28.83%
    1 Year 36.79%
    3 Year -26.50%
    5 Year -53.34%

  • ZEBRA TECHNOLOGIES CORP ( ZBRA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 362,651 26.20 25.88 25.92 26.11
    10/12/09 402,931 26.59 25.82 25.98 25.99
    10/13/09 168,265 26.07 25.77 26.00 25.87
    10/14/09 446,222 26.30 25.91 26.04 26.16
    10/15/09 253,111 26.15 25.87 26.08 26.10
    10/16/09 291,142 26.29 25.81 26.05 26.01
    10/19/09 271,664 26.15 25.73 26.12 25.77
    10/20/09 141,657 25.88 25.42 25.88 25.73
    10/21/09 313,066 25.84 25.49 25.63 25.50
    10/22/09 254,034 25.81 25.46 25.55 25.63
    10/23/09 203,556 25.79 25.29 25.63 25.43
    10/26/09 204,426 25.78 25.19 25.55 25.47
    10/27/09 212,442 25.72 25.20 25.46 25.39
    10/28/09 381,677 25.63 25.16 25.46 25.23
    10/29/09 146,595 25.54 25.10 25.41 25.26
    10/30/09 432,318 25.42 24.94 25.16 25.00
    11/02/09 328,140 25.18 24.921 25.07 25.17
    11/03/09 629,025 25.29 24.96 25.11 25.05
    11/04/09 1.14 M 25.65 23.76 24.62 25.39
    11/05/09 305,032 26.10 25.53 25.53 26.06
    11/06/09 189,731 26.36 25.96 25.96 26.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZBRA

    Valuation

    Calculate the value of or shares of ZBRA , since