Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ZEP INC Historical Prices

  • Historical Data: ZEP

    Return as of November 10 2009

    1 Month 6.36%
    6 Month 33.92%
    YTD -4.71%
    1 Year -6.65%
    3 Year —
    5 Year —

  • ZEP INC ( ZEP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 52,481 17.72 17.29 17.31 17.43
    10/13/09 126,381 17.79 17.02 17.45 17.75
    10/14/09 64,792 18.65 17.68 17.97 18.61
    10/15/09 211,085 18.37 17.35 18.30 17.80
    10/16/09 131,569 18.27 17.56 17.60 17.71
    10/19/09 66,279 18.08 17.51 17.74 17.92
    10/20/09 52,583 17.86 17.12 17.86 17.34
    10/21/09 89,105 18.08 16.90 17.33 16.92
    10/22/09 95,513 17.92 16.44 16.78 17.68
    10/23/09 167,134 17.76 16.04 17.70 16.29
    10/26/09 180,398 17.79 16.09 16.23 17.59
    10/27/09 115,906 18.02 17.37 17.62 17.84
    10/28/09 140,978 17.96 17.52 17.75 17.60
    10/29/09 78,726 17.97 17.63 17.79 17.74
    10/30/09 389,342 17.70 16.99 17.62 17.10
    11/02/09 91,530 17.96 16.90 17.27 17.47
    11/03/09 79,944 17.65 17.06 17.34 17.39
    11/04/09 91,735 17.71 17.00 17.50 17.01
    11/05/09 46,326 17.95 17.14 17.27 17.87
    11/06/09 65,496 18.02 17.60 17.65 17.97
    11/09/09 103,297 18.63 17.80 17.97 18.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZEP

    Valuation

    Calculate the value of or shares of ZEP , since