• ZIMMER HLDGS INC Historical Prices

  • Historical Data: ZMH

    Return as of October 13 2008

    1 Month -28.27%
    6 Month -35.19%
    YTD -22.90%
    1 Year -39.24%
    3 Year -22.17%
    5 Year -9.77%

  • ZIMMER HLDGS INC ( ZMH ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.88 M 70.96 69.45 70.30 69.45
    09/16/08 1.8 M 69.19 67.01 68.51 68.26
    09/17/08 1.89 M 67.81 66.00 67.50 66.07
    09/18/08 3.73 M 69.78 65.02 66.48 68.50
    09/19/08 3.33 M 72.84 67.40 70.10 68.09
    09/22/08 1.14 M 68.35 67.25 67.75 67.46
    09/23/08 909,732 68.46 67.23 67.42 67.40
    09/24/08 778,390 68.02 66.75 67.41 67.55
    09/25/08 1.27 M 68.22 66.36 67.74 66.44
    09/26/08 2.57 M 66.68 64.82 65.87 65.40
    09/29/08 2.87 M 65.42 60.41 65.00 61.73
    09/30/08 2.74 M 65.07 62.42 62.84 64.56
    10/01/08 3.18 M 66.42 62.86 65.99 63.44
    10/02/08 2.8 M 64.07 61.16 63.24 61.24
    10/03/08 1.89 M 62.40 59.54 62.40 59.67
    10/06/08 3.19 M 59.41 54.43 59.00 56.75
    10/07/08 2.91 M 58.34 56.12 57.07 56.17
    10/08/08 3.47 M 58.70 55.12 55.19 58.25
    10/09/08 3.1 M 58.86 52.89 58.46 52.90
    10/10/08 5.47 M 54.00 47.63 51.00 51.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZMH

    Valuation

    Calculate the value of or shares of ZMH , since