• ZIONS BANCORPORATION Historical Prices

  • Historical Data: ZION

    Return as of October 11 2008

    1 Month 2.42%
    6 Month -25.68%
    YTD -28.53%
    1 Year -52.95%
    3 Year -51.76%
    5 Year -44.06%

  • ZIONS BANCORPORATION ( ZION ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 6.67 M 37.50 33.10 33.49 37.48
    09/15/08 8.04 M 39.90 35.10 35.75 36.85
    09/16/08 6.52 M 40.18 35.45 35.45 40.18
    09/17/08 5.98 M 39.86 35.61 38.35 35.99
    09/18/08 11.53 M 47.32 33.02 36.86 45.22
    09/19/08 13.53 M 107.21 38.76 49.21 52.83
    09/22/08 4.99 M 50.81 44.55 49.72 47.23
    09/23/08 3.45 M 46.63 40.13 46.24 40.54
    09/24/08 2.81 M 41.50 38.12 40.12 39.78
    09/25/08 3.4 M 42.89 40.24 40.99 41.51
    09/26/08 2.8 M 43.98 38.51 40.00 43.98
    09/29/08 3.53 M 42.98 34.2489 41.50 34.25
    09/30/08 3.67 M 39.79 36.65 37.58 38.70
    10/01/08 3.68 M 45.00 37.16 38.67 44.50
    10/02/08 2.18 M 45.81 42.44 44.55 43.54
    10/03/08 2.68 M 47.94 42.15 44.54 43.55
    10/06/08 3.33 M 42.40 36.22 40.27 40.45
    10/07/08 2.39 M 42.08 34.6559 41.18 34.66
    10/08/08 2.43 M 36.74 33.00 33.60 33.56
    10/09/08 5.61 M 34.65 26.44 34.07 29.38
    10/10/08 9.55 M 36.12 26.27 28.00 33.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZION

    Valuation

    Calculate the value of or shares of ZION , since