Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ZIONS BANCORPORATION Historical Prices

  • Historical Data: ZION

    Return as of November 28 2009

    1 Month -13.38%
    6 Month -8.15%
    YTD -48.51%
    1 Year -60.43%
    3 Year -83.88%
    5 Year -81.19%

  • ZIONS BANCORPORATION ( ZION ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 8.07 M 15.25 14.03 14.80 15.08
    10/30/09 11.25 M 14.96 13.89 14.94 14.16
    11/02/09 7.10 M 14.978 13.77 14.23 14.05
    11/03/09 7.28 M 14.48 13.45 13.91 14.40
    11/04/09 7.74 M 14.75 13.61 14.47 13.65
    11/05/09 6.67 M 14.10 13.59 13.75 14.05
    11/06/09 5.06 M 14.20 13.63 13.80 13.83
    11/09/09 6.64 M 14.37 13.83 13.97 14.35
    11/10/09 11.54 M 14.3285 13.23 14.32 13.26
    11/11/09 11.38 M 13.63 12.80 13.15 13.24
    11/12/09 6.31 M 13.54 12.90 13.23 12.94
    11/13/09 8.48 M 13.40 12.82 12.99 13.11
    11/16/09 5.35 M 13.62 13.19 13.28 13.38
    11/17/09 4.42 M 13.62 13.14 13.26 13.46
    11/18/09 4.20 M 13.69 13.22 13.45 13.32
    11/19/09 5.22 M 13.32 12.67 13.20 12.74
    11/20/09 4.02 M 12.92 12.50 12.69 12.55
    11/23/09 17.84 M 14.71 13.59 13.70 14.12
    11/24/09 7.79 M 14.12 13.25 13.96 13.35
    11/25/09 5.19 M 13.48 12.86 13.37 13.08
    11/27/09 2.38 M 13.00 12.60 12.70 12.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZION

    Valuation

    Calculate the value of or shares of ZION , since