Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ZUMIEZ INC Historical Prices

  • Historical Data: ZUMZ

    Return as of November 24 2009

    1 Month -16.79%
    6 Month 25.40%
    YTD 57.05%
    1 Year 62.05%
    3 Year -58.60%
    5 Year —

  • ZUMIEZ INC ( ZUMZ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 239,101 14.56 13.85 14.03 13.93
    10/27/09 166,699 13.95 13.42 13.94 13.48
    10/28/09 247,047 13.63 12.55 13.30 12.60
    10/29/09 219,994 13.40 12.60 12.64 13.25
    10/30/09 536,737 14.80 13.37 14.45 13.47
    11/02/09 373,223 13.56 12.56 13.53 13.06
    11/03/09 357,317 13.38 12.67 12.91 13.33
    11/04/09 290,118 13.79 13.3175 13.39 13.46
    11/05/09 577,525 13.60 12.39 13.40 12.49
    11/06/09 285,766 12.85 12.33 12.40 12.84
    11/09/09 343,444 13.00 12.05 13.00 12.25
    11/10/09 424,312 12.425 11.80 12.25 12.14
    11/11/09 520,100 12.29 12.0305 12.29 12.28
    11/12/09 214,448 12.30 11.72 12.25 11.78
    11/13/09 264,158 11.94 11.63 11.80 11.77
    11/16/09 508,115 12.00 11.52 11.84 11.72
    11/17/09 1.26 M 11.61 10.78 10.90 11.21
    11/18/09 525,147 11.33 11.01 11.32 11.17
    11/19/09 615,828 11.19 10.76 10.98 11.12
    11/20/09 2.47 M 12.83 11.12 11.12 12.21
    11/23/09 638,812 12.57 11.59 12.23 11.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZUMZ

    Valuation

    Calculate the value of or shares of ZUMZ , since