 |
| US Market Indices |
Change |
Last |
High |
Low |
Date/Time |
|
|
| ·
Dow Jones Industrial Average
|
+17.46 |
10,023.42 |
10,044.50 |
9,936.81 |
11/6/09 |
| ·
NASDAQ Composite
|
+7.12 |
2,112.44 |
2,117.62 |
2,088.24 |
11/6/09 |
| ·
S&P - 500
|
+2.67 |
1,069.30 |
1,071.48 |
1,059.32 |
11/6/09 |
| ·
Russell 2000
|
-0.80 |
580.35 |
584.02 |
574.84 |
11/6/09 |
| ·
Wilshire 5000 Composite Index
|
+19.37 |
10,965.37 |
10,996.40 |
10,866.54 |
11/6/09 |
| ·
NYSE Composite
|
+8.15 |
6,958.29 |
6,978.24 |
6,894.19 |
11/6/09 |
| ·
AMEX Composite
|
+1.43 |
1,788.75 |
1,795.69 |
1,779.59 |
11/6/09 |
| ·
DJ Transportation Average
|
+10.61 |
1,810.28 |
1,815.78 |
1,785.77 |
11/6/09 |
| ·
DJ Utility Average
|
-0.11 |
369.93 |
371.85 |
367.95 |
11/6/09 |
| ·
DJ Composite
|
+13.58 |
3,384.39 |
3,391.92 |
3,351.96 |
11/6/09 |
| ·
Pacific Stock Exch. Technology 100
|
+0.72 |
811.57 |
814.25 |
805.00 |
11/6/09 |
|
| US Bonds |
Change |
Last |
|
|
Date/Time |
|
|
| ·
5 Year Note
|
-0.04 |
2.29 |
|
|
11/6/09 |
| ·
10 Year Note
|
-0.03 |
3.49 |
|
|
11/6/09 |
| ·
30 Year Bond
|
-0.01 |
4.39 |
|
|
11/6/09 |
|
| World Market |
Change |
Last |
High |
Low |
Date/Time |
|
|
| ·
All Ordinaries (Sydney)
|
+85.20 |
4,604.40 |
4,604.40 |
4,536.90 |
11/6/09 |
| ·
CAC 40 (Paris)
|
-1.44 |
3,707.29 |
3,725.90 |
3,658.03 |
11/6/09 |
| ·
DAX - XETRA (Frankfurt)
|
+7.33 |
5,488.25 |
5,526.86 |
5,410.54 |
11/6/09 |
| ·
FTSE 100 (London)
|
+17.08 |
5,142.72 |
5,159.04 |
5,077.86 |
11/6/09 |
| ·
Hang Seng
|
+350.64 |
21,829.72 |
21,931.36 |
21,780.57 |
11/6/09 |
| ·
Nikkei 225 (Tokyo)
|
+71.91 |
9,789.35 |
9,849.72 |
9,767.00 |
11/6/09 |
| ·
TSE 300 (Toronto)
|
+69.72 |
11,250.42 |
11,259.58 |
11,098.66 |
11/6/09 |
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
