 |
| US Market Indices |
Change |
Last |
High |
Low |
Date/Time |
|
|
| ·
Dow Jones Industrial Average
|
+34.92 |
10,344.84 |
10,364.34 |
10,263.29 |
11/30/09 |
| ·
NASDAQ Composite
|
+6.16 |
2,144.60 |
2,146.93 |
2,120.70 |
11/30/09 |
| ·
S&P - 500
|
+4.14 |
1,095.63 |
1,097.24 |
1,086.25 |
11/30/09 |
| ·
Russell 2000
|
+2.52 |
579.73 |
580.39 |
567.98 |
11/30/09 |
| ·
Wilshire 5000 Composite Index
|
+39.61 |
11,192.72 |
11,206.55 |
11,086.29 |
11/30/09 |
| ·
NYSE Composite
|
+22.27 |
7,092.36 |
7,109.69 |
7,030.72 |
11/30/09 |
| ·
AMEX Composite
|
+1.68 |
1,762.46 |
1,763.60 |
1,749.11 |
11/30/09 |
| ·
DJ Transportation Average
|
+5.80 |
1,819.08 |
1,821.55 |
1,794.56 |
11/30/09 |
| ·
DJ Utility Average
|
+3.49 |
379.20 |
379.69 |
375.34 |
11/30/09 |
| ·
DJ Composite
|
+15.85 |
3,478.72 |
3,485.67 |
3,450.10 |
11/30/09 |
| ·
Pacific Stock Exch. Technology 100
|
-0.78 |
823.44 |
824.95 |
816.32 |
11/30/09 |
|
| US Bonds |
Change |
Last |
|
|
Date/Time |
|
|
| ·
5 Year Note
|
-0.04 |
1.99 |
|
|
11/30/09 |
| ·
10 Year Note
|
0.00 |
3.20 |
|
|
11/30/09 |
| ·
30 Year Bond
|
-0.01 |
4.19 |
|
|
11/30/09 |
|
| World Market |
Change |
Last |
High |
Low |
Date/Time |
|
|
| ·
All Ordinaries (Sydney)
|
+17.60 |
4,733.10 |
4,733.10 |
4,693.50 |
12:47 AM EST |
| ·
CAC 40 (Paris)
|
0.00 |
3,680.15 |
- |
- |
11/30/09 |
| ·
DAX - XETRA (Frankfurt)
|
0.00 |
5,625.95 |
- |
- |
11/30/09 |
| ·
FTSE 100 (London)
|
-55.05 |
5,190.68 |
5,270.36 |
5,190.68 |
11/30/09 |
| ·
Hang Seng
|
+287.97 |
22,109.47 |
22,129.31 |
21,789.41 |
2:24 AM EST |
| ·
Nikkei 225 (Tokyo)
|
+226.65 |
9,572.20 |
9,572.20 |
9,233.20 |
2:00 AM EST |
| ·
TSE 300 (Toronto)
|
-17.21 |
11,447.20 |
11,586.22 |
11,447.20 |
11/30/09 |
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
