| NYSE as of 04:37 PM on 07/02/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
BGI |
CITIGROUP FDG INC |
+1.305 |
+12.14 |
12.06 |
150 |
 |
 |
|
|
ERY |
ENERGY BEAR 3X |
+2.485 |
+11.20 |
24.67 |
3.43 M |
|
|
|
|
TZA |
SMALL CAP BEAR 3X |
+2.091 |
+9.71 |
23.63 |
15.89 M |
|
|
|
|
SRS |
ULTRASHORT REAL ESTA |
+1.81 |
+9.41 |
21.05 |
23.7 M |
|
|
|
|
FAZ |
FINANCIAL BEAR 3X |
+0.42 |
+8.92 |
5.13 |
147.4 M |
|
|
|
|
MWN |
MID CAP BEAR 3X NEW |
+5.03 |
+8.66 |
63.09 |
81,226 |
|
|
|
|
ELN |
ELAN PLC |
+0.60 |
+8.57 |
7.60 |
40.3 M |
|
|
|
|
REC |
RYDEX ETF TRUST |
+0.70 |
+8.32 |
9.11 |
17,716 |
|
|
|
|
OSK |
OSHKOSH CORP |
+1.50 |
+8.14 |
19.93 |
6.2 M |
|
|
|
|
DPK |
DEVELOPED MKTS BEAR3 |
+2.47 |
+8.09 |
33.02 |
42,570 |
|
|
| NASDAQ as of 04:00 PM on 07/02/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
CSNT |
CRESCENT BKG CO |
+0.71 |
+47.33 |
2.21 |
9,317 |
|
|
|
|
NOBH |
NOBILITY HOMES INC |
+3.14 |
+37.83 |
11.44 |
6,276 |
|
|
|
|
MPAC |
MOD PAC CORP |
+0.73 |
+32.44 |
2.98 |
2,200 |
|
|
|
|
SMIT |
SCHMITT INDS INC ORE |
+1.082 |
+25.49 |
5.33 |
24,983 |
|
|
|
|
BKOR |
OAK RIDGE FINL SVCS INC |
+1.58 |
+25.12 |
7.87 |
1,800 |
|
|
|
|
PLBC |
PLUMAS BANCORP |
+0.855 |
+21.19 |
4.89 |
100 |
|
|
|
|
TTHI |
TRANSITION THERAPEUTICS INC |
+0.75 |
+20.05 |
4.49 |
19,938 |
|
|
|
|
MTXX |
MATRIXX INITIATIVES INC |
+1.00 |
+18.25 |
6.48 |
8.34 M |
|
|
|
|
DDSS |
LABOPHARM INC |
+0.37 |
+17.70 |
2.46 |
973,030 |
|
|
|
|
OSBK |
OSAGE BANCSHARES INC |
+1.3499 |
+17.53 |
9.05 |
482 |
|
|
| AMEX as of 04:19 PM on 07/02/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
CGL.A |
CAGLES INC |
+0.49 |
+11.67 |
4.69 |
1,900 |
|
|
|
|
HLM- |
HILLMAN GROUP CAP TR |
+2.22 |
+10.05 |
24.32 |
31,463 |
|
|
|
|
KGN |
KEEGAN RES INC |
+0.20 |
+8.47 |
2.56 |
437,795 |
|
|
|
|
TIK |
TEL INSTR ELECTRS CORP |
+0.24 |
+6.08 |
4.19 |
100 |
|
|
|
|
ADK |
ADCARE HEALTH SYSTEMS INC |
+0.15 |
+6.00 |
2.65 |
20,700 |
|
|
|
|
SGA |
SAGA COMMUNICATIONS INC |
+0.30 |
+5.88 |
5.40 |
2,692 |
|
|
|
|
NPN |
NUVEEN PA MUN VALUE FD |
+0.826 |
+5.73 |
15.23 |
2,300 |
|
|
|
|
TSC |
STEPHAN CO |
+0.10 |
+4.52 |
2.31 |
10,000 |
|
|
|
|
MAM |
MAINE & MARITIMES CORP |
+1.38 |
+4.15 |
34.63 |
200 |
|
|
|
|
AXK |
ACCELR8 TECHNOLOGY CORP |
+0.08 |
+3.94 |
2.11 |
800 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
