 |
| NYSE as of 04:06 PM on 11/25/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
HJR |
SATURNS 2005-3 LTD BRANDS IN |
+2.17 |
+12.01 |
20.24 |
11,709 |
 |
 |
|
|
BKS |
BARNES & NOBLE INC |
+2.51 |
+11.28 |
24.76 |
2.32 M |
|
|
|
|
NTZ |
NATUZZI S P A |
+0.33 |
+11.11 |
3.30 |
144,522 |
|
|
|
|
GLG.UN |
GLG PARTNERS INC |
+0.30 |
+10.00 |
3.30 |
100 |
|
|
|
|
ARL |
AMERICAN RLTY INVS INC |
+0.86 |
+9.87 |
9.57 |
6,270 |
|
|
|
|
ATA |
Safety First Trust Series 2008-1 |
+0.73 |
+9.01 |
8.83 |
350 |
|
|
|
|
RVI |
RETAIL VENTURES INC |
+0.62 |
+8.41 |
7.99 |
396,910 |
|
|
|
|
JCG |
J CREW GROUP INC |
+3.20 |
+7.83 |
44.05 |
7.01 M |
|
|
|
|
AHD |
ATLAS PIPELINE HOLDINGS LP |
+0.249 |
+7.66 |
3.50 |
93,090 |
|
|
|
|
HK |
PETROHAWK ENERGY CORP |
+1.57 |
+7.20 |
23.39 |
8.61 M |
|
|
|
|
CZZ |
COSAN LTD |
+0.50 |
+7.15 |
7.49 |
3.88 M |
|
|
|
|
PGE-B |
PRIME GROUP REALTY TRUST |
+0.22 |
+7.14 |
3.30 |
2,800 |
|
|
|
|
LCC |
U S AIRWAYS GROUP INC |
+0.23 |
+6.97 |
3.53 |
9.55 M |
|
|
|
|
UDR-G |
UDR INC |
+1.45 |
+6.92 |
22.40 |
3,805 |
|
|
|
|
XFD |
CORPORATE BACKED TR CTFS |
+1.18 |
+6.74 |
18.70 |
17,793 |
|
|
|
|
CRK |
COMSTOCK RES INC |
+2.37 |
+6.60 |
38.30 |
961,031 |
|
|
|
|
XCO |
EXCO RESOURCES INC |
+1.075 |
+6.58 |
17.40 |
2.96 M |
|
|
|
|
EEH |
SVENSK EXPORTKREDIT AKTIEBOLAGET ETN ELMTS(SPECTRUM LRG CAP) |
+0.50 |
+6.48 |
8.22 |
1,200 |
|
|
|
|
GMK |
GRUMA SAB DE CV |
+0.44 |
+6.21 |
7.52 |
20,533 |
|
|
|
|
GAZ |
Barclays Capital Inc iPath ETN DJ-AIG NT GS A |
+0.80 |
+6.16 |
13.78 |
382,862 |
|
|
|
|
UNL |
UNITED STATES 12 MON |
+3.02 |
+6.15 |
52.13 |
51,650 |
|
|
|
|
UNG |
US NAT GAS FD ETF |
+0.55 |
+6.10 |
9.56 |
33.27 M |
|
|
|
|
GDP |
GOODRICH PETE CORP |
+1.33 |
+6.09 |
23.17 |
864,201 |
|
|
|
|
GES |
GUESS INC |
+2.17 |
+6.02 |
38.22 |
1.58 M |
|
|
|
|
BEE-C |
STRATEGIC HOTELS & RESORTS I |
+0.59 |
+5.89 |
10.60 |
33,700 |
|
|
|
|
JHX |
JAMES HARDIE INDS N V |
+2.095 |
+5.89 |
37.68 |
3,706 |
|
|
|
|
ZLC |
ZALE CORP NEW |
+0.29 |
+5.84 |
5.26 |
818,385 |
|
|
|
|
IOC |
INTEROIL CORP |
+3.11 |
+5.83 |
56.46 |
995,568 |
|
|
|
|
URI |
UNITED RENTALS INC |
+0.52 |
+5.73 |
9.60 |
975,057 |
|
|
|
|
HMY |
HARMONY GOLD MNG LTD |
+0.60 |
+5.61 |
11.30 |
3.85 M |
|
|
|
|
SD |
SANDRIDGE ENERGY INC |
+0.52 |
+5.59 |
9.83 |
4.12 M |
|
|
|
|
TPC |
TUTOR PERINI CORP |
+0.91 |
+5.52 |
17.41 |
443,695 |
|
|
|
|
SWC |
STILLWATER MNG CO |
+0.51 |
+5.37 |
10.00 |
1.66 M |
|
|
|
|
MBI |
MBIA INC |
+0.18 |
+5.23 |
3.62 |
8.3 M |
|
|
|
|
LTD |
LIMITED BRANDS INC |
+0.86 |
+5.17 |
17.50 |
4.38 M |
|
|
|
|
MMR-M |
MCMORAN EXPLORATION CO |
+3.2101 |
+5.17 |
65.25 |
1,600 |
|
|
|
|
SKS |
SAKS INC |
+0.33 |
+5.15 |
6.74 |
3.99 M |
|
|
|
|
YGE |
YINGLI GREEN ENERGY HLDG CO |
+0.67 |
+5.14 |
13.70 |
3.82 M |
|
|
|
|
KWK |
QUICKSILVER RESOURCES INC |
+0.68 |
+5.12 |
13.97 |
3.38 M |
|
|
|
|
CHK |
CHESAPEAKE ENERGY CORP |
+1.21 |
+5.12 |
24.86 |
20.59 M |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
