 |
| NASDAQ as of 01:03 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
FCFL |
FIRST CMNTY BK CORP AMER |
+1.49 |
+74.50 |
3.49 |
97,858 |
 |
 |
|
|
WWON |
WESTWOOD ONE INC |
+1.51 |
+35.95 |
5.71 |
7,854 |
|
|
|
|
DNBF |
DNB FINL CORP |
+1.63 |
+26.68 |
7.74 |
1,365 |
|
|
|
|
APSA |
ALTO PALERMO S A |
+1.366 |
+15.90 |
9.96 |
1,066 |
|
|
|
|
ESYS |
ELECSYS CORP |
+0.5399 |
+14.75 |
4.20 |
100 |
|
|
|
|
JAXB |
JACKSONVILLE BANCORP INC FLA |
+1.25 |
+13.51 |
10.50 |
100 |
|
|
|
|
STRN |
SUTRON CORP |
+0.79 |
+11.79 |
7.49 |
100 |
|
|
|
|
WAYN |
WAYNE SVGS BANCSHARES INC NE |
+0.616 |
+10.88 |
6.28 |
361 |
|
|
|
|
SFST |
SOUTHERN FIRST BANCSHARES IN |
+0.65 |
+10.66 |
6.75 |
500 |
|
|
|
|
CBIN |
COMMUNITY BK SHS IND INC |
+0.77 |
+10.65 |
8.00 |
830 |
|
|
|
|
MGPI |
MGP INGREDIENTS INC |
+0.61 |
+10.39 |
6.48 |
77,126 |
|
|
|
|
GFED |
GUARANTY FED BANCSHARES INC |
+0.57 |
+10.36 |
6.07 |
600 |
|
|
|
|
NOVB |
NORTH VALLEY BANCORP |
+0.1899 |
+10.21 |
2.05 |
2,784 |
|
|
|
|
CECE |
CECO ENVIRONMENTAL CORP |
+0.37 |
+9.92 |
4.10 |
48,872 |
|
|
|
|
CPBC |
COMMUNITY PARTNERS BANCORP |
+0.312 |
+9.70 |
3.53 |
1,599 |
|
|
|
|
PCBS |
POVIDENT CMNTY BANCSHARES IN |
+0.19 |
+9.41 |
2.21 |
1,676 |
|
|
|
|
OSBCP |
OLD SECOND CAP TR I |
+0.44 |
+9.26 |
5.19 |
800 |
|
|
|
|
MCBF |
MONARCH COMMUNITY BANCORP IN |
+0.24 |
+9.06 |
2.89 |
593 |
|
|
|
|
MERC |
MERCER INTL INC |
+0.25 |
+9.03 |
3.02 |
63,482 |
|
|
|
|
INTG |
INTERGROUP CORP |
+0.92 |
+8.93 |
11.22 |
600 |
|
|
|
|
GENT |
GENTIUM S P A |
+0.21 |
+8.86 |
2.58 |
28,441 |
|
|
|
|
XPRT |
LECG CORP |
+0.22 |
+8.70 |
2.75 |
8,105 |
|
|
|
|
PXLW |
PIXELWORKS INC |
+0.22 |
+8.70 |
2.75 |
53,940 |
|
|
|
|
SIFI |
SI FINL GROUP INC |
+0.39 |
+8.13 |
5.19 |
180 |
|
|
|
|
SPRO |
SMARTPROS LTD |
+0.2699 |
+8.11 |
3.60 |
100 |
|
|
|
|
APWR |
A POWER ENERGY GENERAT SYS L |
+1.30 |
+7.98 |
17.60 |
2.77 M |
|
|
|
|
PKOH |
PARK OHIO HLDGS CORP |
+0.33 |
+7.67 |
4.63 |
29,389 |
|
|
|
|
SVBI |
SEVERN BANCORP ANNAPOLIS MD |
+0.1799 |
+7.46 |
2.59 |
369 |
|
|
|
|
DEER |
DEER CONSUMER PRODS INC |
+1.25 |
+7.43 |
18.07 |
182,479 |
|
|
|
|
VRTB |
VESTIN RLTY MTG II INC |
+0.16 |
+7.37 |
2.33 |
837 |
|
|
|
|
FACE |
PHYSICIANS FORMULA HLDGS INC |
+0.14 |
+7.33 |
2.05 |
3,110 |
|
|
|
|
SQNM |
SEQUENOM INC |
+0.28 |
+7.27 |
4.13 |
12.6 M |
|
|
|
|
QLTI |
QLT INC |
+0.32 |
+7.11 |
4.82 |
1.67 M |
|
|
|
|
ICLK |
INTERCLICK INC |
+0.3201 |
+6.91 |
4.95 |
30,231 |
|
|
|
|
MBWM |
MERCANTILE BANK CORP |
+0.24 |
+6.84 |
3.75 |
3,700 |
|
|
|
|
ANDS |
ANADYS PHARMACEUTICALS INC |
+0.14 |
+6.51 |
2.29 |
323,657 |
|
|
|
|
KTEC |
KEY TECHNOLOGY INC |
+0.7399 |
+6.33 |
12.42 |
700 |
|
|
|
|
SEED |
ORIGIN AGRITECH LIMITED |
+0.65 |
+6.28 |
11.00 |
12.6 M |
|
|
|
|
FFEX |
FROZEN FOOD EXPRESS INDS INC |
+0.20 |
+6.17 |
3.44 |
1,842 |
|
|
|
|
ALOT |
ASTRO-MED INC NEW |
+0.405 |
+6.11 |
7.04 |
1,200 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
