 |
| NYSE as of 01:14 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
ING |
ING GROEP N V |
-2.44 |
-19.87 |
9.84 |
12.93 M |
 |
 |
|
|
WF |
WOORI FIN HLDGS CO LTD |
-5.64 |
-13.88 |
35.00 |
42,768 |
|
|
|
|
GNV |
GSC INVESTMENT CORP |
-0.28 |
-11.76 |
2.10 |
157,105 |
|
|
|
|
EDC |
Direxion Daily Emerging Markets Bull 3X Shares |
-14.45 |
-10.65 |
121.27 |
1.42 M |
|
|
|
|
DRN |
Direxion Daily Real Estate Bull 3X Shrs |
-10.35 |
-8.99 |
104.74 |
476,782 |
|
|
|
|
HIL |
HILL INTERNATIONAL INC |
-0.60 |
-8.96 |
6.10 |
163,802 |
|
|
|
|
CAP |
CAI INTERNATIONAL INC |
-0.78 |
-8.90 |
7.98 |
11,800 |
|
|
|
|
MPG-A |
MAGUIRE PPTYS INC |
-0.775 |
-8.89 |
7.94 |
46,239 |
|
|
|
|
XPP |
Ultra FTSE/Xinhua China 25 ProShares |
-7.10 |
-8.81 |
73.52 |
143,911 |
|
|
|
|
SHG |
SHINHAN FINANCIAL GROUP CO L |
-7.34 |
-8.61 |
77.89 |
118,778 |
|
|
|
|
DZK |
Direxion Daily Developed Markets Bull 3X Share |
-6.61 |
-8.50 |
71.16 |
45,680 |
|
|
|
|
BHS |
BROOKFIELD HOMES CORP |
-0.51 |
-8.50 |
5.49 |
27,813 |
|
|
|
|
NYM |
NYMAGIC INC |
-1.41 |
-8.21 |
15.77 |
15,154 |
|
|
|
|
GKK |
GRAMERCY CAP CORP |
-0.24 |
-8.16 |
2.70 |
215,608 |
|
|
|
|
FAS |
Direxion Daily Financial Bull 3X Shares |
-6.05 |
-7.94 |
70.10 |
24.72 M |
|
|
|
|
LYG |
LLOYDS BANKING GROUP PLC |
-0.49 |
-7.90 |
5.71 |
1.69 M |
|
|
|
|
EET |
Ultra MSCI Emerging Mrkts ProShares |
-6.94 |
-7.89 |
81.00 |
73,848 |
|
|
|
|
VOL |
VOLT INFORMATION SCIENCES IN |
-0.72 |
-7.89 |
8.40 |
29,069 |
|
|
|
|
KB |
KB FINANCIAL GROUP INC |
-4.13 |
-7.75 |
49.13 |
330,097 |
|
|
|
|
RSC |
REX STORES CORP |
-1.10 |
-7.68 |
13.22 |
37,200 |
|
|
|
|
SAY |
SATYAM COMPUTER SERVICES LTD |
-0.35 |
-7.53 |
4.30 |
4.96 M |
|
|
|
|
SFN |
SPHERION CORP |
-0.41 |
-7.32 |
5.19 |
103,892 |
|
|
|
|
IVN |
IVANHOE MINES LTD |
-0.93 |
-7.28 |
11.84 |
1.93 M |
|
|
|
|
TNA |
Direxion Daily Small Cap Bull 3X Shares |
-2.66 |
-7.26 |
34.00 |
6.43 M |
|
|
|
|
SLX |
MARKET VECTORS STEEL |
-4.32 |
-7.20 |
55.72 |
141,069 |
|
|
|
|
CNH |
CNH GLOBAL N V |
-1.76 |
-7.16 |
22.81 |
182,252 |
|
|
|
|
PRM |
PRIMEDIA INC |
-0.23 |
-7.08 |
3.02 |
25,784 |
|
|
|
|
NBG |
NATIONAL BK GREECE S A |
-0.47 |
-7.07 |
6.18 |
2.76 M |
|
|
|
|
TGS |
TRANSPORTADORA DE GAS SUR |
-0.21 |
-7.00 |
2.79 |
4,375 |
|
|
|
|
SMP |
STANDARD MTR PRODS INC |
-0.68 |
-6.98 |
9.06 |
66,958 |
|
|
|
|
BCS |
BARCLAYS PLC |
-1.47 |
-6.97 |
19.62 |
3.14 M |
|
|
|
|
WBK |
WESTPAC BKG CORP |
-7.91 |
-6.95 |
105.84 |
34,205 |
|
|
|
|
USV |
UBS AG JERSEY BRH |
-1.9182 |
-6.79 |
26.35 |
6,838 |
|
|
|
|
GNK |
GENCO SHIPPING & TRADING LTD |
-1.65 |
-6.70 |
22.99 |
1.39 M |
|
|
|
|
HNR |
HARVEST NATURAL RESOURCES IN |
-0.41 |
-6.69 |
5.72 |
78,520 |
|
|
|
|
ERX |
Direxion Daily Energy Bull 3X Shares |
-2.80 |
-6.68 |
39.11 |
2.38 M |
|
|
|
|
AWC |
ALUMINA LTD |
-0.40 |
-6.60 |
5.66 |
260,823 |
|
|
|
|
SWC |
STILLWATER MNG CO |
-0.66 |
-6.60 |
9.34 |
1.23 M |
|
|
|
|
PBN |
CITIGROUP FDG INC |
-0.40 |
-6.59 |
5.67 |
400 |
|
|
|
|
SSI |
STAGE STORES INC |
-0.84 |
-6.55 |
11.98 |
94,209 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
