 |
| NASDAQ as of 01:03 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
CZWI |
CITIZENS CMNTY BANCORP INC M |
-0.71 |
-17.62 |
3.32 |
13,620 |
 |
 |
|
|
INCB |
INDIANA COMMUNITY BANCORP |
-1.15 |
-14.47 |
6.80 |
1,222 |
|
|
|
|
TTGT |
TECHTARGET INC |
-0.80 |
-12.90 |
5.40 |
18,540 |
|
|
|
|
FTBKD |
FRONTIER FINL CORP WASH |
-0.51 |
-12.11 |
3.70 |
60,949 |
|
|
|
|
SNTA |
SYNTA PHARMACEUTICALS CORP |
-0.51 |
-11.62 |
3.88 |
106,112 |
|
|
|
|
ATBC |
ATLANTIC BANCGROUP INC |
-0.61 |
-11.30 |
4.79 |
360 |
|
|
|
|
PCYO |
PURECYCLE CORP |
-0.32 |
-11.19 |
2.54 |
6,508 |
|
|
|
|
ORCC |
ONLINE RES CORP |
-0.66 |
-11.13 |
5.27 |
36,092 |
|
|
|
|
PEBK |
PEOPLES BANCORP N C INC |
-0.61 |
-10.89 |
4.99 |
940 |
|
|
|
|
AMPL |
AMPAL AMERN ISRAEL CORP |
-0.36 |
-10.81 |
2.97 |
46,608 |
|
|
|
|
IOSP |
INNOSPEC INC |
-1.07 |
-10.17 |
9.45 |
53,432 |
|
|
|
|
STBC |
STATE BANCORP INC N.Y |
-0.77 |
-10.08 |
6.87 |
10,374 |
|
|
|
|
SNFCA |
SECURITY NATL FINL CORP |
-0.38 |
-9.95 |
3.44 |
2,000 |
|
|
|
|
MIPI |
MOLECULAR INSIGHT PHARM INC |
-0.40 |
-9.90 |
3.64 |
19,511 |
|
|
|
|
ROME |
ROME BANCORP INC NEW |
-0.82 |
-9.53 |
7.78 |
141 |
|
|
|
|
EMMSP |
EMMIS COMMUNICATIONS CORP |
-1.45 |
-9.52 |
13.78 |
100 |
|
|
|
|
FSCI |
FISHER COMMUNICATIONS INC |
-1.70 |
-9.51 |
16.18 |
7,434 |
|
|
|
|
TFCO |
TUFCO TECHNOLOGIES INC |
-0.31 |
-9.48 |
2.96 |
100 |
|
|
|
|
DOVR |
DOVER SADDLERY INC |
-0.2199 |
-9.48 |
2.10 |
3,208 |
|
|
|
|
BIOD |
BIODEL INC |
-0.37 |
-9.46 |
3.54 |
44,100 |
|
|
|
|
GAIA |
GAIAM INC |
-0.70 |
-9.43 |
6.72 |
34,809 |
|
|
|
|
ATEA |
ASTEA INTL INC |
-0.2985 |
-8.78 |
3.10 |
4,550 |
|
|
|
|
CLWT |
EURO TECH HOLDINGS CO LTD |
-0.26 |
-8.75 |
2.71 |
627,997 |
|
|
|
|
EONC |
EON COMMUNICATIONS CORP |
-0.21 |
-8.68 |
2.21 |
18,352 |
|
|
|
|
CBAK |
CHINA BAK BATTERY INC |
-0.27 |
-8.63 |
2.86 |
1.19 M |
|
|
|
|
WOLF |
GREAT WOLF RESORTS INC |
-0.23 |
-8.52 |
2.47 |
46,022 |
|
|
|
|
HTLF |
HEARTLAND FINL USA INC |
-1.17 |
-8.48 |
12.63 |
13,340 |
|
|
|
|
WTBA |
WEST BANCORPORATION INC |
-0.41 |
-8.22 |
4.58 |
19,567 |
|
|
|
|
FLWS |
1 800 FLOWERS COM |
-0.21 |
-8.17 |
2.36 |
198,507 |
|
|
|
|
BNHN |
BENIHANA INC |
-0.32 |
-8.10 |
3.63 |
34,795 |
|
|
|
|
LIMS |
STARLIMS TECHNOLOGIES LTD |
-0.77 |
-7.99 |
8.87 |
3,756 |
|
|
|
|
LCRD |
LASERCARD CORP |
-0.502 |
-7.92 |
5.84 |
139,562 |
|
|
|
|
SHOR |
SHORETEL INC |
-0.46 |
-7.88 |
5.38 |
69,587 |
|
|
|
|
CVTI |
COVENANT TRANSN GROUP INC |
-0.37 |
-7.87 |
4.33 |
28,920 |
|
|
|
|
TOMO |
TOMOTHERAPY INC |
-0.27 |
-7.87 |
3.16 |
80,529 |
|
|
|
|
ISRL |
ISRAMCO INC |
-6.29 |
-7.82 |
74.13 |
710 |
|
|
|
|
PESI |
PERMA-FIX ENVIRONMENTAL SVCS |
-0.19 |
-7.82 |
2.24 |
76,931 |
|
|
|
|
RADA |
RADA ELECTR INDS LTD |
-0.22 |
-7.77 |
2.61 |
11,214 |
|
|
|
|
EVTC |
EVOTEC AG |
-0.48 |
-7.74 |
5.72 |
18,150 |
|
|
|
|
QADI |
QAD INC |
-0.415 |
-7.68 |
4.99 |
145,578 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
