| NYSE as of 04:11 PM on 11/20/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
NVR |
NVR INC |
+12.61 |
+1.92 |
670.19 |
29,226 |
 |
 |
|
|
MRK-B |
MERCK & CO INC NEW |
+6.425 |
+2.59 |
254.61 |
2,540 |
|
|
|
|
PPD |
PRE PAID LEGAL SVCS INC |
+3.95 |
+11.87 |
37.22 |
575,932 |
|
|
|
|
HDB |
HDFC BANK LTD |
+3.80 |
+2.92 |
134.12 |
287,545 |
|
|
|
|
SJM |
SMUCKER J M CO |
+2.87 |
+5.37 |
56.35 |
3.46 M |
|
|
|
|
UBD |
CLAYMORE US CAP ETF |
+2.45 |
+4.95 |
51.95 |
3,303 |
|
|
|
|
SHG |
SHINHAN FINANCIAL GROUP CO L |
+2.21 |
+2.66 |
85.42 |
73,727 |
|
|
|
|
VEL-E |
VIRGINIA ELEC & PWR CO |
+2.10 |
+2.38 |
90.50 |
1,270 |
|
|
|
|
ESI |
ITT EDUCATIONAL SERVICES INC |
+2.04 |
+2.26 |
92.29 |
802,361 |
|
|
|
|
TRA |
TERRA INDS INC |
+1.96 |
+5.14 |
40.06 |
8.09 M |
|
|
| NASDAQ as of 04:00 PM on 11/20/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
NWLI |
NATIONAL WESTN LIFE INS CO |
+4.39 |
+2.56 |
176.08 |
3,988 |
|
|
|
|
MYLNP |
MYLAN INC |
+3.6975 |
+0.34 |
1,093.76 |
2,680 |
|
|
|
|
CCBP |
COMM BANCORP INC |
+2.895 |
+11.11 |
28.95 |
4,317 |
|
|
|
|
JST |
JINPAN INTL LTD |
+2.57 |
+7.14 |
38.57 |
201,676 |
|
|
|
|
KIRK |
KIRKLANDS INC |
+2.44 |
+18.37 |
15.72 |
1.86 M |
|
|
|
|
LSTZA |
LIBERTY MEDIA CORP STARZ SER A |
+2.41 |
+5.04 |
50.25 |
2.72 M |
|
|
|
|
BBOX |
BLACK BOX CORP DEL |
+2.39 |
+9.09 |
28.69 |
227,408 |
|
|
|
|
ARCL |
ARCHIPELAGO LEARNING INC |
+2.27 |
+13.76 |
18.77 |
3.99 M |
|
|
|
|
GPRE |
GREEN PLAINS RENEWABLE ENERG |
+2.21 |
+23.29 |
11.70 |
155,312 |
|
|
|
|
PNRG |
PRIMEENERGY CORP |
+2.10 |
+6.22 |
35.87 |
4,722 |
|
|
| AMEX as of 04:03 PM on 11/20/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
BTIM+ |
BIOTIME INC WRT 10/31/2010 |
+3.95 |
- |
3.95 |
27,000 |
|
|
|
|
DIT |
AMCON DISTRG CO |
+3.45 |
+4.74 |
76.25 |
5,645 |
|
|
|
|
AA- |
ALCOA INC |
+2.955 |
+4.92 |
63.00 |
400 |
|
|
|
|
LCI |
LANNET INC |
+1.45 |
+29.29 |
6.40 |
209,299 |
|
|
|
|
GTU |
CENTRAL GOLDTRUST |
+1.09 |
+2.50 |
44.69 |
110,530 |
|
|
|
|
CGA |
CHINA GREEN AGRICULTURE INC |
+1.00 |
+6.20 |
17.14 |
2.56 M |
|
|
|
|
MAM |
MAINE & MARITIMES CORP |
+0.965 |
+2.65 |
37.38 |
100 |
|
|
|
|
GGR |
GEOGLOBAL RESOURCES INC |
+0.92 |
+51.11 |
2.72 |
2.4 M |
|
|
|
|
BDL |
FLANIGANS ENTERPRISES INC |
+0.61 |
+10.89 |
6.21 |
4,400 |
|
|
|
|
AFP |
UNITED CAPITAL CORP |
+0.50 |
+2.69 |
19.10 |
4,200 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
