| NYSE as of 04:08 PM on 11/06/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
BRK.A |
BERKSHIRE HATHAWAY INC DEL |
+500.00 |
+0.49 |
102,400.00 |
2,069 |
 |
 |
|
|
BRK.B |
BERKSHIRE HATHAWAY INC DEL |
+30.00 |
+0.88 |
3,425.00 |
57,760 |
|
|
|
|
BAC-L |
BANK OF AMERICA CORPORATION |
+8.00 |
+0.97 |
835.00 |
1,210 |
|
|
|
|
PNC-C |
PNC FINL SVCS GROUP INC |
+7.00 |
+8.43 |
90.00 |
100 |
|
|
|
|
MA |
MASTERCARD INC |
+6.65 |
+2.89 |
236.90 |
2.48 M |
|
|
|
|
WTM |
WHITE MTNS INS GROUP LTD |
+6.50 |
+2.08 |
318.40 |
9,404 |
|
|
|
|
MGA |
MAGNA INTL INC |
+5.80 |
+13.12 |
50.00 |
4.72 M |
|
|
|
|
PEG-E |
PUBLIC SVC ELEC & GAS CO |
+5.00 |
+5.71 |
92.50 |
10 |
|
|
|
|
NC |
NACCO INDS INC |
+3.79 |
+5.69 |
70.44 |
52,222 |
|
|
|
|
DTO |
PowerShares DB Crude Oil Dble Short ETN |
+3.79 |
+6.11 |
65.77 |
1.05 M |
|
|
| NASDAQ as of 04:00 PM on 11/06/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
BIDU |
BAIDU INC |
+13.5101 |
+3.41 |
409.74 |
2.64 M |
|
|
|
|
HBANP |
HUNTINGTON BANCSHARES INC |
+13.00 |
+1.54 |
859.00 |
10 |
|
|
|
|
MYLNP |
MYLAN INC |
+11.25 |
+1.04 |
1,091.25 |
4,780 |
|
|
|
|
AMZN |
AMAZON COM INC |
+5.59 |
+4.63 |
126.20 |
13.23 M |
|
|
|
|
PCLN |
PRICELINE COM INC |
+3.99 |
+2.37 |
172.00 |
1.5 M |
|
|
|
|
ASEI |
AMERICAN SCIENCE & ENGR INC |
+3.57 |
+5.07 |
73.92 |
271,169 |
|
|
|
|
RGLD |
ROYAL GOLD INC |
+3.29 |
+6.94 |
50.70 |
1.29 M |
|
|
|
|
CCBP |
COMM BANCORP INC |
+3.09 |
+12.00 |
28.83 |
299 |
|
|
|
|
EXLS |
EXLSERVICE HOLDINGS INC |
+3.06 |
+22.08 |
16.92 |
233,724 |
|
|
|
|
GYRO |
GYRODYNE CO AMER INC |
+2.905 |
+7.25 |
42.96 |
274 |
|
|
| AMEX as of 04:03 PM on 11/06/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
DIT |
AMCON DISTRG CO |
+7.421 |
+11.54 |
71.75 |
12,223 |
|
|
|
|
BTIM+ |
BIOTIME INC WRT 10/31/2010 |
+3.95 |
- |
3.95 |
27,000 |
|
|
|
|
WSC |
WESCO FINL CORP |
+2.05 |
+0.62 |
334.00 |
2,829 |
|
|
|
|
TMI.UN |
CHINA MEDIAEXPRESS HLDGS INC |
+1.99 |
+16.65 |
13.94 |
2,300 |
|
|
|
|
ACY |
AEROCENTURY CORP |
+1.83 |
+9.03 |
22.09 |
13,654 |
|
|
|
|
HLM- |
HILLMAN GROUP CAP TR |
+1.70 |
+7.42 |
24.60 |
15,063 |
|
|
|
|
HWG |
HALLWOOD GROUP INC |
+1.50 |
+4.49 |
34.90 |
6,958 |
|
|
|
|
TMI |
CHINA MEDIAEXPRESS HLDGS INC |
+1.16 |
+12.10 |
10.75 |
470,684 |
|
|
|
|
BHB |
BAR HBR BANKSHARES |
+1.04 |
+3.39 |
31.74 |
3,116 |
|
|
|
|
CUO |
CONTINENTAL MATLS CORP |
+0.85 |
+7.62 |
12.00 |
2,300 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
