| NYSE as of 04:09 PM on 11/30/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
WTM |
WHITE MTNS INS GROUP LTD |
+29.58 |
+9.98 |
325.83 |
61,610 |
 |
 |
|
|
DRN |
Direxion Daily Real Estate Bull 3X Shrs |
+12.24 |
+11.69 |
116.98 |
724,986 |
|
|
|
|
WFC-L |
WELLS FARGO & CO NEW |
+12.00 |
+1.36 |
892.00 |
3,563 |
|
|
|
|
EKB |
CITIGROUP FDG INC |
+10.54 |
- |
10.54 |
600 |
|
|
|
|
Y |
ALLEGHANY CORP DEL |
+9.96 |
+3.88 |
266.96 |
30,386 |
|
|
|
|
IFO |
CITIGROUP FDG INC |
+9.75 |
- |
9.75 |
1,100 |
|
|
|
|
FFH |
FAIRFAX FINL HLDGS LTD |
+7.31 |
+2.11 |
354.00 |
56,340 |
|
|
|
|
BAC-L |
BANK OF AMERICA CORPORATION |
+6.50 |
+0.77 |
852.50 |
2,997 |
|
|
|
|
BLK |
BLACKROCK INC |
+5.89 |
+2.66 |
227.08 |
357,095 |
|
|
|
|
GS |
GOLDMAN SACHS GROUP INC |
+5.85 |
+3.57 |
169.66 |
10.7 M |
|
|
| NASDAQ as of 04:00 PM on 11/30/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
FCNCA |
FIRST CTZNS BANCSHARES INC N |
+6.28 |
+4.15 |
157.45 |
16,898 |
|
|
|
|
ANAT |
AMERICAN NATL INS CO |
+6.26 |
+6.12 |
108.52 |
200,637 |
|
|
|
|
PCLN |
PRICELINE COM INC |
+5.91 |
+2.84 |
214.12 |
1.18 M |
|
|
|
|
CME |
CME GROUP INC |
+5.58 |
+1.73 |
328.23 |
655,587 |
|
|
|
|
NWLI |
NATIONAL WESTN LIFE INS CO |
+5.35 |
+3.24 |
170.64 |
7,372 |
|
|
|
|
HBANP |
HUNTINGTON BANCSHARES INC |
+4.50 |
+0.53 |
852.00 |
1,434 |
|
|
|
|
AMZN |
AMAZON COM INC |
+4.17 |
+3.17 |
135.91 |
10.13 M |
|
|
|
|
VPRT |
VISTAPRINT N V |
+3.93 |
+7.40 |
57.03 |
1.85 M |
|
|
|
|
CTRP |
CTRIP COM INTL LTD |
+3.25 |
+4.64 |
73.35 |
1.25 M |
|
|
|
|
GOOG |
GOOGLE INC |
+3.24 |
+0.56 |
583.00 |
1.73 M |
|
|
| AMEX as of 04:03 PM on 11/30/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
SEB |
SEABOARD CORP |
+54.00 |
+3.86 |
1,454.00 |
1,396 |
|
|
|
|
WSC |
WESCO FINL CORP |
+11.00 |
+3.33 |
341.00 |
7,848 |
|
|
|
|
BTIM+ |
BIOTIME INC WRT 10/31/2010 |
+3.95 |
- |
3.95 |
27,000 |
|
|
|
|
HWG |
HALLWOOD GROUP INC |
+2.46 |
+6.36 |
41.14 |
16,449 |
|
|
|
|
CTO |
CONSOLIDATED TOMOKA LD CO |
+2.06 |
+6.07 |
36.00 |
18,194 |
|
|
|
|
AQQ |
AMERICAN SPECTRUM REALTY INC |
+1.50 |
+9.68 |
17.00 |
500 |
|
|
|
|
PRK |
PARK NATL CORP |
+1.26 |
+2.15 |
59.81 |
54,006 |
|
|
|
|
IHO |
INVITEL HLDGS A/S |
+1.06 |
+36.05 |
4.00 |
33,333 |
|
|
|
|
AIP |
HADERA PAPER LTD |
+0.73 |
+1.08 |
68.50 |
2,100 |
|
|
|
|
IPB |
INDEXPLUS TR |
+0.715 |
+3.93 |
18.92 |
420 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
