| NYSE as of 01:14 PM on 11/27/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
BRK.A |
BERKSHIRE HATHAWAY INC DEL |
-1,007.00 |
-0.99 |
101,001.00 |
665 |
 |
 |
|
|
BRK.B |
BERKSHIRE HATHAWAY INC DEL |
-21.00 |
-0.62 |
3,382.00 |
28,973 |
|
|
|
|
WTM |
WHITE MTNS INS GROUP LTD |
-16.75 |
-5.35 |
296.25 |
11,317 |
|
|
|
|
EDC |
Direxion Daily Emerging Markets Bull 3X Shares |
-14.45 |
-10.65 |
121.27 |
1.42 M |
|
|
|
|
DRN |
Direxion Daily Real Estate Bull 3X Shrs |
-10.35 |
-8.99 |
104.74 |
476,782 |
|
|
|
|
WFC-L |
WELLS FARGO & CO NEW |
-10.00 |
-1.12 |
880.00 |
100 |
|
|
|
|
BLK |
BLACKROCK INC |
-9.16 |
-3.98 |
221.19 |
166,645 |
|
|
|
|
Y |
ALLEGHANY CORP DEL |
-8.84 |
-3.33 |
257.00 |
14,454 |
|
|
|
|
ALX |
ALEXANDERS INC |
-8.19 |
-2.77 |
287.26 |
2,500 |
|
|
|
|
WBK |
WESTPAC BKG CORP |
-7.91 |
-6.95 |
105.84 |
34,205 |
|
|
| NASDAQ as of 01:03 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
NWLI |
NATIONAL WESTN LIFE INS CO |
-9.71 |
-5.55 |
165.29 |
2,824 |
|
|
|
|
HBANP |
HUNTINGTON BANCSHARES INC |
-9.50 |
-1.11 |
847.50 |
237 |
|
|
|
|
ISRL |
ISRAMCO INC |
-6.29 |
-7.82 |
74.13 |
710 |
|
|
|
|
CME |
CME GROUP INC |
-6.04 |
-1.84 |
322.65 |
390,774 |
|
|
|
|
GOOG |
GOOGLE INC |
-5.98 |
-1.02 |
579.76 |
1.37 M |
|
|
|
|
KTII |
K TRON INTL INC |
-5.26 |
-5.29 |
94.16 |
8,646 |
|
|
|
|
PATR |
PATRIOT TRANSN HLDG INC |
-4.91 |
-5.10 |
91.31 |
1,646 |
|
|
|
|
PCLN |
PRICELINE COM INC |
-4.69 |
-2.20 |
208.21 |
488,335 |
|
|
|
|
ATRI |
ATRION CORP |
-4.60 |
-3.25 |
136.80 |
1,818 |
|
|
|
|
AAPL |
APPLE INC |
-3.60 |
-1.76 |
200.59 |
10.53 M |
|
|
| AMEX as of 01:02 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
SEB |
SEABOARD CORP |
-51.00 |
-3.51 |
1,400.00 |
433 |
|
|
|
|
WSC |
WESCO FINL CORP |
-11.45 |
-3.35 |
330.00 |
3,668 |
|
|
|
|
BTI |
BRITISH AMERN TOB PLC |
-2.74 |
-4.27 |
61.45 |
359,993 |
|
|
|
|
CTO |
CONSOLIDATED TOMOKA LD CO |
-1.86 |
-5.20 |
33.94 |
7,333 |
|
|
|
|
AIP |
HADERA PAPER LTD |
-1.83 |
-2.63 |
67.77 |
300 |
|
|
|
|
PRK |
PARK NATL CORP |
-1.80 |
-2.98 |
58.55 |
22,316 |
|
|
|
|
SA |
SEABRIDGE GOLD INC |
-1.79 |
-6.56 |
25.50 |
243,340 |
|
|
|
|
PET-C |
PACIFIC ENTERPRISES |
-1.75 |
-2.30 |
74.50 |
66 |
|
|
|
|
GRC |
GORMAN RUPP CO |
-1.54 |
-5.83 |
24.87 |
23,734 |
|
|
|
|
TMI.UN |
CHINA MEDIAEXPRESS HLDGS INC |
-1.50 |
-8.11 |
17.00 |
500 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
