| NYSE as of 04:11 PM on 11/20/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
BRK.A |
BERKSHIRE HATHAWAY INC DEL |
-645.00 |
-0.62 |
103,250.00 |
692 |
 |
 |
|
|
MWJ |
Direxion Daily Mid Cap Bull 3X Shares |
-14.77 |
-15.19 |
82.48 |
84,687 |
|
|
|
|
WPO |
WASHINGTON POST CO |
-8.10 |
-1.92 |
414.30 |
40,754 |
|
|
|
|
TXT-A |
TEXTRON INC |
-6.5625 |
-3.71 |
170.56 |
200 |
|
|
|
|
FFH |
FAIRFAX FINL HLDGS LTD |
-5.63 |
-1.56 |
355.12 |
43,911 |
|
|
|
|
BLK |
BLACKROCK INC |
-5.46 |
-2.36 |
225.66 |
267,124 |
|
|
|
|
WTM |
WHITE MTNS INS GROUP LTD |
-5.33 |
-1.67 |
314.10 |
7,113 |
|
|
|
|
TNA |
Direxion Daily Small Cap Bull 3X Shares |
-4.75 |
-11.82 |
35.42 |
8.22 M |
|
|
|
|
TMF |
Direxion Daily 30 Yr Trsy Bull 3X Shares |
-4.18 |
-10.06 |
37.38 |
30,502 |
|
|
|
|
WLL-A |
WHITING PETE CORP NEW |
-4.0668 |
-2.54 |
156.00 |
4,700 |
|
|
| NASDAQ as of 04:00 PM on 11/20/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
HAWK |
SEAHAWK DRILLING INC |
-3.78 |
-14.35 |
22.57 |
1.21 M |
|
|
|
|
NUVA |
NUVASIVE INC |
-3.35 |
-9.02 |
33.80 |
5.55 M |
|
|
|
|
GOOG |
GOOGLE INC |
-3.026 |
-0.53 |
569.96 |
2.01 M |
|
|
|
|
EBIX |
EBIX INC |
-2.70 |
-5.15 |
49.70 |
591,804 |
|
|
|
|
GYRO |
GYRODYNE CO AMER INC |
-2.25 |
-5.62 |
37.75 |
100 |
|
|
|
|
ISRG |
INTUITIVE SURGICAL INC |
-2.24 |
-0.80 |
276.44 |
791,685 |
|
|
|
|
EFUT |
E FUTURE INFORMATION TECH IN |
-2.1399 |
-21.40 |
7.86 |
272,753 |
|
|
|
|
AUTC |
AUTOCHINA INTERNATIONAL LIMI |
-1.9499 |
-7.50 |
24.05 |
2,337 |
|
|
|
|
LOGM |
LOGMEIN INC |
-1.94 |
-9.95 |
17.55 |
2.23 M |
|
|
|
|
MTSC |
MTS SYS CORP |
-1.67 |
-6.07 |
25.83 |
102,967 |
|
|
| AMEX as of 04:03 PM on 11/20/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
SEB |
SEABOARD CORP |
-9.00 |
-0.61 |
1,471.00 |
586 |
|
|
|
|
TMI.UN |
CHINA MEDIAEXPRESS HLDGS INC |
-2.328 |
-11.71 |
17.55 |
300 |
|
|
|
|
PPW- |
PACIFICORP |
-1.99 |
-2.34 |
83.00 |
60 |
|
|
|
|
BTI |
BRITISH AMERN TOB PLC |
-1.33 |
-2.05 |
63.66 |
337,129 |
|
|
|
|
MXC |
MEXCO ENERGY CORP |
-0.90 |
-8.70 |
9.45 |
10,224 |
|
|
|
|
WSO.B |
WATSCO INC |
-0.88 |
-1.69 |
51.08 |
300 |
|
|
|
|
ARR |
ARMOUR RESIDENTIAL REIT INC |
-0.74 |
-8.22 |
8.26 |
146,021 |
|
|
|
|
IMO |
IMPERIAL OIL LTD |
-0.73 |
-1.89 |
37.94 |
148,948 |
|
|
|
|
CTO |
CONSOLIDATED TOMOKA LD CO |
-0.65 |
-1.90 |
33.65 |
7,685 |
|
|
|
|
UEI |
ULTIMATE ESCAPES INC |
-0.65 |
-9.63 |
6.10 |
4,301 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
