| NYSE as of 04:08 PM on 11/06/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
DRN |
Direxion Daily Real Estate Bull 3X Shrs |
-5.19 |
-4.63 |
106.99 |
739,274 |
 |
 |
|
|
ALX |
ALEXANDERS INC |
-4.59 |
-1.69 |
267.34 |
5,407 |
|
|
|
|
NVR |
NVR INC |
-4.50 |
-0.66 |
673.45 |
30,435 |
|
|
|
|
TXT-A |
TEXTRON INC |
-4.09 |
-2.35 |
170.00 |
1,200 |
|
|
|
|
AIG |
AMERICAN INTL GROUP INC |
-3.80 |
-9.67 |
35.48 |
40.34 M |
|
|
|
|
CMS-B |
CONSUMERS ENERGY CO |
-3.80 |
-4.76 |
76.00 |
250 |
|
|
|
|
MKL |
MARKEL CORP |
-3.11 |
-0.94 |
327.41 |
46,044 |
|
|
|
|
WHR |
WHIRLPOOL CORP |
-3.03 |
-4.10 |
70.82 |
2.99 M |
|
|
|
|
FLS |
FLOWSERVE CORP |
-2.98 |
-2.91 |
99.43 |
818,634 |
|
|
|
|
SUN |
SUNOCO INC |
-2.91 |
-9.35 |
28.21 |
8.09 M |
|
|
| NASDAQ as of 04:00 PM on 11/06/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
NWLI |
NATIONAL WESTN LIFE INS CO |
-9.99 |
-5.23 |
181.00 |
8,109 |
|
|
|
|
MITSY |
MITSUI & CO LTD |
-8.10 |
-3.00 |
261.78 |
3,664 |
|
|
|
|
EDSUU |
EXCEED COMPANY LTD |
-4.0699 |
-27.13 |
10.93 |
400 |
|
|
|
|
ISRG |
INTUITIVE SURGICAL INC |
-3.91 |
-1.50 |
256.00 |
451,795 |
|
|
|
|
NAVG |
NAVIGATORS GROUP INC |
-3.88 |
-7.22 |
49.87 |
386,283 |
|
|
|
|
RAIL |
FREIGHTCAR AMER INC |
-3.86 |
-15.08 |
21.74 |
1.47 M |
|
|
|
|
MYLNG |
MYLAN INC 1.25% |
-3.75 |
-0.37 |
1,000.00 |
50 |
|
|
|
|
CSTR |
COINSTAR INC |
-2.91 |
-9.13 |
28.96 |
5.09 M |
|
|
|
|
FSLR |
FIRST SOLAR INC |
-2.83 |
-2.34 |
117.93 |
2.95 M |
|
|
|
|
RRGB |
RED ROBIN GOURMET BURGERS IN |
-2.79 |
-15.77 |
14.90 |
1.44 M |
|
|
| AMEX as of 04:03 PM on 11/06/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
SEB |
SEABOARD CORP |
-49.00 |
-3.47 |
1,365.00 |
772 |
|
|
|
|
GOK |
GEOKINETICS INC |
-5.48 |
-30.36 |
12.57 |
738,194 |
|
|
|
|
PET-C |
PACIFIC ENTERPRISES |
-4.27 |
-5.74 |
70.18 |
300 |
|
|
|
|
AA- |
ALCOA INC |
-1.4399 |
-2.36 |
59.50 |
250 |
|
|
|
|
AQQ |
AMERICAN SPECTRUM REALTY INC |
-0.7501 |
-4.11 |
17.50 |
200 |
|
|
|
|
UVE |
UNIVERSAL INS HLDGS INC |
-0.63 |
-10.29 |
5.49 |
1.01 M |
|
|
|
|
EGX |
ENGEX INC |
-0.63 |
-13.58 |
4.01 |
1,300 |
|
|
|
|
TSH |
TECHE HLDG CO |
-0.60 |
-1.88 |
31.40 |
900 |
|
|
|
|
LB |
LA BARGE INC |
-0.50 |
-4.20 |
11.40 |
17,513 |
|
|
|
|
ENX |
EATON VANCE INS NY MUN BD FD |
-0.48 |
-3.48 |
13.31 |
27,260 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
