| NYSE as of 11:17 AM on 02/10/2010 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
NFP |
NATIONAL FINL PARTNERS CORP |
+1.05 |
+11.84 |
9.92 |
476,196 |
 |
 |
|
|
AMG |
AFFILIATED MANAGERS GROUP |
+5.60 |
+8.97 |
68.05 |
934,165 |
|
|
|
|
FBN |
FURNITURE BRANDS INTL INC |
+0.36 |
+8.70 |
4.50 |
349,442 |
|
|
|
|
SF |
STIFEL FINL CORP |
+4.07 |
+8.05 |
54.65 |
717,524 |
|
|
|
|
SON |
SONOCO PRODS CO |
+1.79 |
+6.58 |
29.01 |
450,545 |
|
|
|
|
CEP |
CONSTELLATION ENERGY PRTNR L |
+0.2499 |
+6.36 |
4.18 |
58,792 |
|
|
|
|
KSP |
K SEA TRANSN PARTNERS LP |
+0.53 |
+6.02 |
9.33 |
257,467 |
|
|
|
|
GIL |
GILDAN ACTIVEWEAR INC |
+1.30 |
+5.79 |
23.77 |
749,885 |
|
|
|
|
SVM |
SILVERCORP METALS INC |
+0.29 |
+5.35 |
5.71 |
1.26 M |
|
|
|
|
MJF |
SATURNS CUMMINS ENGINE CO IN |
+1.3113 |
+5.11 |
26.96 |
200 |
|
|
| NASDAQ as of 11:17 AM on 02/10/2010 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
ATHX |
ATHERSYS INC |
+0.81 |
+28.13 |
3.69 |
6.02 M |
|
|
|
|
CELH |
CELSIUS HLDGS INC |
+0.79 |
+26.25 |
3.80 |
190,375 |
|
|
|
|
OPEN |
OPENTABLE INC |
+4.36 |
+17.45 |
29.35 |
764,858 |
|
|
|
|
LIOX |
LIONBRIDGE TECHNOLOGIES INC |
+0.38 |
+14.39 |
3.02 |
596,282 |
|
|
|
|
CASH |
META FINL GROUP INC |
+2.48 |
+13.63 |
20.67 |
17,257 |
|
|
|
|
CNLG |
CONOLOG CORP |
+0.31 |
+13.48 |
2.61 |
1.84 M |
|
|
|
|
DSCM |
DRUGSTORE COM INC |
+0.35 |
+12.73 |
3.10 |
568,263 |
|
|
|
|
NTGR |
NETGEAR INC |
+2.29 |
+10.52 |
24.05 |
2.21 M |
|
|
|
|
MCBF |
MONARCH COMMUNITY BANCORP IN |
+0.25 |
+10.42 |
2.65 |
285 |
|
|
|
|
ARGN |
AMERIGON INC |
+0.80 |
+9.63 |
9.11 |
299,689 |
|
|
| AMEX as of 11:17 AM on 02/10/2010 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
WWIN |
WINNER MEDICAL GRP INC |
+0.59 |
+9.66 |
6.70 |
3,980 |
|
|
|
|
MXC |
MEXCO ENERGY CORP |
+0.51 |
+6.15 |
8.80 |
4,964 |
|
|
|
|
TBV |
TIENS BIOTECH GROUP USA INC |
+0.13 |
+5.96 |
2.31 |
11,265 |
|
|
|
|
IOT |
INCOME OPPORTUNITY RLTY INVS |
+0.33 |
+5.84 |
5.98 |
100 |
|
|
|
|
TIK |
TEL INSTR ELECTRS CORP |
+0.40 |
+5.63 |
7.50 |
5,800 |
|
|
|
|
ALN |
AMERICAN LORAIN CORP |
+0.12 |
+3.73 |
3.34 |
54,426 |
|
|
|
|
BDL |
FLANIGANS ENTERPRISES INC |
+0.25 |
+3.55 |
7.30 |
200 |
|
|
|
|
FLL |
FULL HOUSE RESORTS INC |
+0.09 |
+3.38 |
2.75 |
11,720 |
|
|
|
|
STS |
SUPREME INDS INC |
+0.10 |
+3.34 |
3.09 |
19,450 |
|
|
|
|
NOG |
NORTHERN OIL & GAS INC NEV |
+0.36 |
+3.15 |
11.80 |
574,662 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
