| NYSE as of 04:15 PM on 11/24/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
IWA |
IOWA TELECOMM SERVICES INC |
+3.31 |
+26.08 |
16.00 |
8.45 M |
 |
 |
|
|
BYG |
MERRILL LYNCH & CO INC |
+0.9455 |
+14.84 |
7.32 |
2,700 |
|
|
|
|
LDL |
LYDALL INC DEL |
+0.74 |
+13.55 |
6.20 |
361,940 |
|
|
|
|
ABG |
ASBURY AUTOMOTIVE GROUP INC |
+1.09 |
+10.92 |
11.07 |
654,529 |
|
|
|
|
DSW |
DSW INC |
+2.17 |
+10.56 |
22.71 |
1.73 M |
|
|
|
|
ZLC |
ZALE CORP NEW |
+0.47 |
+10.44 |
4.97 |
849,940 |
|
|
|
|
PNC-D |
PNC FINL SVCS GROUP INC |
+8.046 |
+9.32 |
94.38 |
700 |
|
|
|
|
EVC |
ENTRAVISION COMMUNICATIONS C |
+0.20 |
+8.70 |
2.50 |
170,473 |
|
|
|
|
RVI |
RETAIL VENTURES INC |
+0.58 |
+8.54 |
7.37 |
487,081 |
|
|
|
|
WNR |
WESTERN REFNG INC |
+0.38 |
+8.46 |
4.87 |
6.59 M |
|
|
| NASDAQ as of 04:10 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
SQNM |
SEQUENOM INC |
+1.25 |
+39.43 |
4.42 |
21.3 M |
|
|
|
|
OPHC |
OPTIMUMBANK HOLDINGS INC |
+0.4482 |
+21.86 |
2.50 |
12,100 |
|
|
|
|
ATBC |
ATLANTIC BANCGROUP INC |
+0.94 |
+20.66 |
5.49 |
200 |
|
|
|
|
DRAM |
DATARAM CORP |
+0.91 |
+20.31 |
5.39 |
4.69 M |
|
|
|
|
AONE |
A123 SYS INC |
+2.56 |
+17.62 |
17.09 |
8.45 M |
|
|
|
|
MERC |
MERCER INTL INC |
+0.42 |
+17.43 |
2.83 |
99,008 |
|
|
|
|
LTBR |
LIGHTBRIDGE CORP |
+1.05 |
+16.85 |
7.28 |
129,684 |
|
|
|
|
TRNS |
TRANSCAT INC |
+0.92 |
+16.25 |
6.58 |
2,310 |
|
|
|
|
SHIP |
SEANERGY MARITIME HLDGS CORP |
+0.4799 |
+14.11 |
3.88 |
902 |
|
|
|
|
SSFN |
STEWARDSHIP FINL CORP |
+1.25 |
+13.51 |
10.50 |
3,202 |
|
|
| AMEX as of 04:02 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
UEI |
ULTIMATE ESCAPES INC |
+0.99 |
+19.41 |
6.09 |
10,200 |
|
|
|
|
LGL |
LGL GROUP INC |
+0.27 |
+10.27 |
2.90 |
700 |
|
|
|
|
PLX |
PROTALIX BIOTHERAPEUTICS INC |
+0.95 |
+9.72 |
10.72 |
1.43 M |
|
|
|
|
SPU |
SKYPEOPLE FRUIT JUICE INC |
+0.2836 |
+9.40 |
3.30 |
183,898 |
|
|
|
|
HPJ |
HONG KONG HIGHPOWER TECHNOLO |
+0.46 |
+9.24 |
5.44 |
593,598 |
|
|
|
|
VHC |
VIRNETX HOLDING CORP |
+0.236 |
+8.61 |
2.98 |
62,202 |
|
|
|
|
XRA |
EXETER RES CORP |
+0.39 |
+6.67 |
6.24 |
955,005 |
|
|
|
|
MBR |
MERCANTILE BANCORP INC ILL |
+0.25 |
+6.25 |
4.25 |
22,662 |
|
|
|
|
NSU |
NEVSUN RES LTD |
+0.14 |
+5.09 |
2.89 |
269,077 |
|
|
|
|
AXU |
ALEXCO RESOURCE CORP |
+0.12 |
+4.58 |
2.74 |
334,145 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
