| NYSE as of 04:07 PM on 11/10/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
SGK |
SCHAWK INC |
+2.15 |
+20.32 |
12.73 |
205,122 |
 |
 |
|
|
CYD |
CHINA YUCHAI INTL LTD |
+2.32 |
+19.53 |
14.20 |
932,988 |
|
|
|
|
IO |
ION GEOPHYSICAL CORP |
+0.64 |
+14.10 |
5.18 |
9.38 M |
|
|
|
|
CSE |
CAPITALSOURCE INC |
+0.35 |
+9.97 |
3.86 |
6.96 M |
|
|
|
|
SB |
SAFE BULKERS INC |
+0.66 |
+8.85 |
8.12 |
147,971 |
|
|
|
|
BZH |
BEAZER HOMES USA INC |
+0.41 |
+8.74 |
5.10 |
13.24 M |
|
|
|
|
NP |
NEENAH PAPER INC |
+0.98 |
+8.19 |
12.94 |
297,461 |
|
|
|
|
AEL |
AMERICAN EQTY INVT LIFE HLD |
+0.54 |
+8.14 |
7.17 |
545,379 |
|
|
|
|
SBG |
AKTIEBOLAGET SVENSK EXPORTKR |
+0.28 |
+8.07 |
3.75 |
2,500 |
|
|
|
|
LYV |
LIVE NATION INC |
+0.59 |
+8.06 |
7.91 |
754,448 |
|
|
| NASDAQ as of 04:00 PM on 11/10/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
ATBC |
ATLANTIC BANCGROUP INC |
+2.628 |
+54.61 |
7.44 |
116,266 |
|
|
|
|
PFBI |
PREMIER FINL BANCORP INC |
+1.81 |
+45.25 |
5.81 |
18,108 |
|
|
|
|
CPBC |
COMMUNITY PARTNERS BANCORP |
+0.6501 |
+20.97 |
3.75 |
4,768 |
|
|
|
|
CSII |
CARDIOVASCULAR SYS INC DEL |
+0.98 |
+20.33 |
5.80 |
180,936 |
|
|
|
|
PCLN |
PRICELINE COM INC |
+30.49 |
+17.55 |
204.22 |
9.2 M |
|
|
|
|
ARBX |
ARBINET CORP |
+0.332 |
+16.44 |
2.35 |
2,510 |
|
|
|
|
NSFC |
NORTHERN STS FINL CORP |
+0.445 |
+16.15 |
3.20 |
1,497 |
|
|
|
|
MEDQ |
MEDQUIST INC |
+0.90 |
+14.63 |
7.05 |
169,605 |
|
|
|
|
CHLN |
CHINA HOUSING & LAND DEV INC |
+0.46 |
+13.94 |
3.76 |
739,262 |
|
|
|
|
TRNS |
TRANSCAT INC |
+0.71 |
+12.93 |
6.20 |
1,722 |
|
|
| AMEX as of 04:04 PM on 11/10/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
UPG |
UNIVERSAL POWER GROUP INC |
+0.55 |
+23.91 |
2.85 |
473,787 |
|
|
|
|
TRE |
TANZANIAN ROYALTY EXPL CORP |
+0.43 |
+14.01 |
3.50 |
1.1 M |
|
|
|
|
SGA |
SAGA COMMUNICATIONS INC |
+1.50 |
+13.04 |
13.00 |
9,800 |
|
|
|
|
AMS |
AMERICAN SHARED HOSPITAL SVC |
+0.3599 |
+11.61 |
3.46 |
64,224 |
|
|
|
|
LGL |
LGL GROUP INC |
+0.25 |
+9.47 |
2.89 |
200 |
|
|
|
|
UTK |
UTEK CORP |
+0.33 |
+9.17 |
3.93 |
28,964 |
|
|
|
|
RVR |
WHITE RIVER CAPITAL INC |
+0.94 |
+8.58 |
11.90 |
1,400 |
|
|
|
|
STS |
SUPREME INDS INC |
+0.20 |
+7.69 |
2.80 |
6,790 |
|
|
|
|
WGA |
WELLS GARDNER ELECTRS CORP |
+0.15 |
+7.50 |
2.15 |
42,695 |
|
|
|
|
RMX |
READY MIX INC |
+0.21 |
+6.91 |
3.25 |
6,278 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
