| NYSE as of 04:06 PM on 11/25/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
HJR |
SATURNS 2005-3 LTD BRANDS IN |
+2.17 |
+12.01 |
20.24 |
11,709 |
 |
 |
|
|
BKS |
BARNES & NOBLE INC |
+2.51 |
+11.28 |
24.76 |
2.32 M |
|
|
|
|
NTZ |
NATUZZI S P A |
+0.33 |
+11.11 |
3.30 |
144,522 |
|
|
|
|
GLG.UN |
GLG PARTNERS INC |
+0.30 |
+10.00 |
3.30 |
100 |
|
|
|
|
ARL |
AMERICAN RLTY INVS INC |
+0.86 |
+9.87 |
9.57 |
6,270 |
|
|
|
|
ATA |
Safety First Trust Series 2008-1 |
+0.73 |
+9.01 |
8.83 |
350 |
|
|
|
|
RVI |
RETAIL VENTURES INC |
+0.62 |
+8.41 |
7.99 |
396,910 |
|
|
|
|
JCG |
J CREW GROUP INC |
+3.20 |
+7.83 |
44.05 |
7.01 M |
|
|
|
|
AHD |
ATLAS PIPELINE HOLDINGS LP |
+0.249 |
+7.66 |
3.50 |
93,090 |
|
|
|
|
HK |
PETROHAWK ENERGY CORP |
+1.57 |
+7.20 |
23.39 |
8.61 M |
|
|
| NASDAQ as of 04:00 PM on 11/25/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
IBCPO |
IBC CAP FIN II |
+5.58 |
+68.47 |
13.73 |
117,702 |
|
|
|
|
CLWT |
EURO TECH HOLDINGS CO LTD |
+0.91 |
+44.17 |
2.97 |
1.73 M |
|
|
|
|
KINS |
KINGSTONE COS INC |
+0.55 |
+32.35 |
2.25 |
105,055 |
|
|
|
|
BBGI |
BEASLEY BROADCAST GROUP INC |
+0.90 |
+29.03 |
4.00 |
8,969 |
|
|
|
|
PCYO |
PURECYCLE CORP |
+0.6101 |
+27.12 |
2.86 |
34,340 |
|
|
|
|
ABVA |
ALLIANCE BANKSHARES CORP |
+0.55 |
+25.58 |
2.70 |
625 |
|
|
|
|
QADI |
QAD INC |
+1.08 |
+24.83 |
5.43 |
968,816 |
|
|
|
|
BIOF |
BIOFUEL ENERGY CORP |
+0.3401 |
+20.49 |
2.00 |
358,933 |
|
|
|
|
WWON |
WESTWOOD ONE INC |
+0.69 |
+19.66 |
4.20 |
500 |
|
|
|
|
QLTI |
QLT INC |
+0.73 |
+19.36 |
4.50 |
1.94 M |
|
|
| AMEX as of 04:11 PM on 11/25/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
GGR |
GEOGLOBAL RESOURCES INC |
+0.36 |
+16.90 |
2.49 |
818,394 |
|
|
|
|
PCE |
PACIFIC OFFICE PPTYS TR INC |
+0.4799 |
+14.77 |
3.73 |
1,000 |
|
|
|
|
MGN |
MINES MGMT INC |
+0.39 |
+14.44 |
3.09 |
232,354 |
|
|
|
|
BTIM |
BIOTIME INC |
+0.46 |
+12.81 |
4.05 |
138,665 |
|
|
|
|
HOL.UN |
CHINA HLDGS ACQUISITION CORP |
+0.88 |
+10.21 |
9.50 |
400 |
|
|
|
|
TRT |
TRIO TECH INTL |
+0.25 |
+10.20 |
2.70 |
12,368 |
|
|
|
|
MVG |
MAG SILVER CORP |
+0.52 |
+9.15 |
6.20 |
266,148 |
|
|
|
|
VHC |
VIRNETX HOLDING CORP |
+0.24 |
+8.06 |
3.22 |
88,750 |
|
|
|
|
NG |
NOVAGOLD RES INC |
+0.38 |
+6.96 |
5.84 |
4.14 M |
|
|
|
|
SA |
SEABRIDGE GOLD INC |
+1.76 |
+6.89 |
27.29 |
516,453 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
