| NYSE as of 01:51 PM on 11/24/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
IWA |
IOWA TELECOMM SERVICES INC |
+3.17 |
+24.98 |
15.86 |
6.68 M |
 |
 |
|
|
ABG |
ASBURY AUTOMOTIVE GROUP INC |
+1.17 |
+11.72 |
11.15 |
436,716 |
|
|
|
|
PNC-D |
PNC FINL SVCS GROUP INC |
+8.67 |
+10.04 |
95.00 |
200 |
|
|
|
|
DSW |
DSW INC |
+1.79 |
+8.71 |
22.33 |
1.22 M |
|
|
|
|
LDL |
LYDALL INC DEL |
+0.39 |
+7.14 |
5.85 |
237,635 |
|
|
|
|
JZV |
CORPORATE BACKED TR CTFS |
+1.3699 |
+6.84 |
21.39 |
2,700 |
|
|
|
|
ADI |
ANALOG DEVICES INC |
+1.90 |
+6.80 |
29.84 |
9.38 M |
|
|
|
|
WNR |
WESTERN REFNG INC |
+0.29 |
+6.46 |
4.78 |
4.84 M |
|
|
|
|
RVI |
RETAIL VENTURES INC |
+0.42 |
+6.19 |
7.21 |
231,061 |
|
|
|
|
BFR |
BBVA BANCO FRANCES S A |
+0.37 |
+5.85 |
6.70 |
53,615 |
|
|
| NASDAQ as of 01:50 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
AMTC |
AMERITRANS CAP CORP |
+0.57 |
+37.50 |
2.09 |
7,789 |
|
|
|
|
OPHC |
OPTIMUMBANK HOLDINGS INC |
+0.45 |
+21.95 |
2.50 |
6,100 |
|
|
|
|
LTBR |
LIGHTBRIDGE CORP |
+1.27 |
+20.39 |
7.50 |
97,342 |
|
|
|
|
DRAM |
DATARAM CORP |
+0.70 |
+15.62 |
5.18 |
3.51 M |
|
|
|
|
GRMH |
GRAYMARK HEALTHCARE INC |
+0.30 |
+14.63 |
2.35 |
22,210 |
|
|
|
|
SQNM |
SEQUENOM INC |
+0.34 |
+10.73 |
3.51 |
2.96 M |
|
|
|
|
GPRE |
GREEN PLAINS RENEWABLE ENERG |
+1.25 |
+10.64 |
13.00 |
186,790 |
|
|
|
|
SOMX |
SOMAXON PHARMACEUTICALS INC |
+0.22 |
+9.82 |
2.46 |
631,818 |
|
|
|
|
SNFCA |
SECURITY NATL FINL CORP |
+0.34 |
+9.63 |
3.87 |
200 |
|
|
|
|
EXXI |
ENERGY XXI (BERMUDA) LTD |
+0.21 |
+9.55 |
2.41 |
1.35 M |
|
|
| AMEX as of 01:50 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
SPU |
SKYPEOPLE FRUIT JUICE INC |
+0.4336 |
+14.37 |
3.45 |
163,486 |
|
|
|
|
UEI |
ULTIMATE ESCAPES INC |
+0.40 |
+7.84 |
5.50 |
5,200 |
|
|
|
|
VHC |
VIRNETX HOLDING CORP |
+0.20 |
+7.30 |
2.94 |
34,902 |
|
|
|
|
PLX |
PROTALIX BIOTHERAPEUTICS INC |
+0.60 |
+6.14 |
10.37 |
908,421 |
|
|
|
|
AXU |
ALEXCO RESOURCE CORP |
+0.16 |
+6.11 |
2.78 |
141,492 |
|
|
|
|
LGL |
LGL GROUP INC |
+0.12 |
+4.56 |
2.75 |
400 |
|
|
|
|
MBR |
MERCANTILE BANCORP INC ILL |
+0.18 |
+4.50 |
4.18 |
19,762 |
|
|
|
|
FPP |
FIELDPOINT PETROLEUM CORP |
+0.098 |
+4.49 |
2.28 |
28,750 |
|
|
|
|
XRA |
EXETER RES CORP |
+0.24 |
+4.10 |
6.09 |
627,820 |
|
|
|
|
HPJ |
HONG KONG HIGHPOWER TECHNOLO |
+0.19 |
+3.82 |
5.17 |
193,891 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
