| NYSE as of 04:11 PM on 11/20/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
SVN |
7 DAYS GROUP HOLDINGS LTD |
+1.50 |
+13.64 |
12.50 |
8.19 M |
 |
 |
|
|
MPG-A |
MAGUIRE PPTYS INC |
+1.04 |
+13.59 |
8.69 |
350,795 |
|
|
|
|
GFF |
GRIFFON CORP |
+1.15 |
+12.71 |
10.20 |
656,270 |
|
|
|
|
PPD |
PRE PAID LEGAL SVCS INC |
+3.95 |
+11.87 |
37.22 |
575,932 |
|
|
|
|
GJN |
STRATS TR JPMORGAN CAP XVII |
+1.77 |
+9.93 |
19.60 |
2,268 |
|
|
|
|
DDS |
DILLARDS INC |
+1.38 |
+9.66 |
15.66 |
3.78 M |
|
|
|
|
KID |
KID BRANDS INC |
+0.38 |
+8.60 |
4.80 |
35,815 |
|
|
|
|
VOL |
VOLT INFORMATION SCIENCES IN |
+0.69 |
+8.04 |
9.27 |
108,536 |
|
|
|
|
SBG |
SWEDISH EXPORT |
+0.28 |
+8.00 |
3.78 |
300 |
|
|
|
|
LXP |
LEXINGTON REALTY TRUST |
+0.30 |
+6.58 |
4.86 |
1.45 M |
|
|
| NASDAQ as of 04:00 PM on 11/20/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
DRAM |
DATARAM CORP |
+1.36 |
+40.12 |
4.75 |
2.24 M |
|
|
|
|
NLST |
NETLIST INC |
+1.60 |
+28.22 |
7.27 |
30.55 M |
|
|
|
|
GPRE |
GREEN PLAINS RENEWABLE ENERG |
+2.21 |
+23.29 |
11.70 |
155,312 |
|
|
|
|
SRLS |
SERACARE LIFE SCIENCES INC D |
+0.68 |
+23.05 |
3.63 |
129,306 |
|
|
|
|
TTIL |
TTI TEAM TELECOM INTL LTD |
+0.40 |
+22.73 |
2.16 |
5.07 M |
|
|
|
|
NSEC |
NATIONAL SEC GROUP INC |
+1.47 |
+18.85 |
9.27 |
5,819 |
|
|
|
|
KIRK |
KIRKLANDS INC |
+2.44 |
+18.37 |
15.72 |
1.86 M |
|
|
|
|
TFCO |
TUFCO TECHNOLOGIES INC |
+0.5299 |
+18.21 |
3.44 |
3,984 |
|
|
|
|
RMTR |
RAMTRON INTL CORP |
+0.30 |
+17.05 |
2.06 |
689,380 |
|
|
|
|
FBMI |
FIRSTBANK CORP MICH |
+1.15 |
+16.67 |
8.05 |
48,800 |
|
|
| AMEX as of 04:03 PM on 11/20/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
GGR |
GEOGLOBAL RESOURCES INC |
+0.92 |
+51.11 |
2.72 |
2.4 M |
|
|
|
|
BTIM |
BIOTIME INC |
+1.5932 |
+34.96 |
6.15 |
227,637 |
|
|
|
|
LCI |
LANNET INC |
+1.45 |
+29.29 |
6.40 |
209,299 |
|
|
|
|
BDL |
FLANIGANS ENTERPRISES INC |
+0.61 |
+10.89 |
6.21 |
4,400 |
|
|
|
|
VHC |
VIRNETX HOLDING CORP |
+0.29 |
+10.36 |
3.09 |
121,504 |
|
|
|
|
RCG |
RENN GLOBAL ENTREPENRS |
+0.21 |
+8.68 |
2.63 |
2,200 |
|
|
|
|
WWIN |
WINNER MEDICAL GRP INC |
+0.3699 |
+7.99 |
5.00 |
5,600 |
|
|
|
|
CMFO |
CHINA MARINE FOOD GROUP LTD |
+0.4581 |
+7.91 |
6.25 |
1.36 M |
|
|
|
|
CRC |
CHROMCRAFT REVINGTON INC |
+0.16 |
+7.66 |
2.25 |
44,140 |
|
|
|
|
CNGL |
CHINA NUTRIFRUIT GROUP LTD |
+0.24 |
+7.48 |
3.45 |
4,250 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
