| NYSE as of 10:13 AM on 11/27/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
EDZ |
Direxion Daily Emerging Markets Bear 3X Shares |
+0.56 |
+10.83 |
5.73 |
5.06 M |
 |
 |
|
|
DPK |
Direxion Daily Developed Markets Bear 3X Share |
+1.38 |
+9.34 |
16.16 |
47,659 |
|
|
|
|
FXP |
ProShares UltraShort FTSE/Xinhua China 25 |
+0.64 |
+8.42 |
8.24 |
2.04 M |
|
|
|
|
JPX |
UltraShort MSCI Pacific ex-Jpn ProShares |
+1.54 |
+8.06 |
20.65 |
7,500 |
|
|
|
|
DTO |
PowerShares DB Crude Oil Dble Short ETN |
+5.24 |
+7.88 |
71.74 |
309,563 |
|
|
|
|
SCO |
ProShares UltraShort DJ-AIG Crude Oil |
+1.04 |
+7.78 |
14.41 |
837,225 |
|
|
|
|
EEV |
ProShares UltraShort MSCI Emerging Mrkts |
+0.84 |
+7.56 |
11.95 |
1.6 M |
|
|
|
|
ERY |
Direxion Daily Energy Bear 3X Shares |
+0.81 |
+7.38 |
11.79 |
1.53 M |
|
|
|
|
TZA |
Direxion Daily Small Cap Bear 3X Shares |
+0.77 |
+6.49 |
12.63 |
10.34 M |
|
|
|
|
CMD |
ProShares UltraShort DJ-AIG Commodity |
+0.9699 |
+6.40 |
16.12 |
8,551 |
|
|
| NASDAQ as of 10:13 AM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
FCFL |
FIRST CMNTY BK CORP AMER |
+1.46 |
+73.00 |
3.46 |
53,227 |
|
|
|
|
WWON |
WESTWOOD ONE INC |
+1.55 |
+36.90 |
5.75 |
3,576 |
|
|
|
|
CBIN |
COMMUNITY BK SHS IND INC |
+0.77 |
+10.65 |
8.00 |
230 |
|
|
|
|
SIFI |
SI FINL GROUP INC |
+0.39 |
+8.13 |
5.19 |
180 |
|
|
|
|
DRAM |
DATARAM CORP |
+0.33 |
+8.11 |
4.40 |
460,557 |
|
|
|
|
XPRT |
LECG CORP |
+0.20 |
+7.91 |
2.73 |
2,105 |
|
|
|
|
BJGP |
BMP SUNSTONE CORP |
+0.33 |
+7.84 |
4.54 |
48,833 |
|
|
|
|
RELV |
RELIV INTL INC |
+0.26 |
+7.45 |
3.75 |
11,500 |
|
|
|
|
BTFG |
BANCTRUST FINANCIAL GP |
+0.20 |
+7.33 |
2.93 |
647 |
|
|
|
|
SOMX |
SOMAXON PHARMACEUTICALS INC |
+0.20 |
+7.04 |
3.04 |
974,926 |
|
|
| AMEX as of 10:13 AM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
C:TRINA |
C:TRINA |
+1.60 |
+340.43 |
2.07 |
24,800 |
|
|
|
|
IOT |
INCOME OPPORTUNITY RLTY INVS |
+1.00 |
+19.23 |
6.20 |
2,425 |
|
|
|
|
MOC |
COMMAND SEC CORP |
+0.32 |
+16.16 |
2.30 |
1,500 |
|
|
|
|
TIK |
TEL INSTR ELECTRS CORP |
+0.24 |
+5.38 |
4.70 |
400 |
|
|
|
|
GRF |
EAGLE CAP GROWTH FD INC |
+0.15 |
+2.63 |
5.85 |
500 |
|
|
|
|
TSC |
STEPHAN CO |
+0.06 |
+2.08 |
2.95 |
1,400 |
|
|
|
|
TGY |
TREMISIS ENERGY ACQ CORP II |
+0.16 |
+2.08 |
7.86 |
4,800 |
|
|
|
|
HKN |
HKN INC |
+0.06 |
+1.71 |
3.56 |
200 |
|
|
|
|
FRS |
FRISCHS RESTAURANTS INC |
+0.38 |
+1.65 |
23.40 |
1,404 |
|
|
|
|
FWV |
FIRST WEST VIRGINIA BANCORP |
+0.19 |
+1.60 |
12.10 |
0 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
