| NYSE as of 04:09 PM on 11/30/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
TRR |
TRC COS INC |
+0.38 |
+12.71 |
3.37 |
19,246 |
 |
 |
|
|
SBG |
SWEDISH EXPORT |
+0.46 |
+12.64 |
4.10 |
400 |
|
|
|
|
CYD |
CHINA YUCHAI INTL LTD |
+1.82 |
+12.27 |
16.65 |
1.25 M |
|
|
|
|
DRN |
Direxion Daily Real Estate Bull 3X Shrs |
+12.24 |
+11.69 |
116.98 |
724,986 |
|
|
|
|
WTM |
WHITE MTNS INS GROUP LTD |
+29.58 |
+9.98 |
325.83 |
61,610 |
|
|
|
|
GLT |
GLATFELTER |
+0.99 |
+9.77 |
11.12 |
504,260 |
|
|
|
|
CAP |
CAI INTERNATIONAL INC |
+0.76 |
+9.52 |
8.74 |
36,100 |
|
|
|
|
WX |
WUXI PHARMATECH CAYMAN INC |
+1.43 |
+8.94 |
17.43 |
2.19 M |
|
|
|
|
ABD |
ACCO BRANDS CORP |
+0.53 |
+8.83 |
6.53 |
764,057 |
|
|
|
|
EJ |
E HOUSE CHINA HLDGS LTD |
+1.56 |
+8.72 |
19.45 |
2.33 M |
|
|
| NASDAQ as of 04:00 PM on 11/30/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
GSIT |
GSI TECHNOLOGY |
+1.272 |
+37.41 |
4.67 |
2.91 M |
|
|
|
|
SOMX |
SOMAXON PHARMACEUTICALS INC |
+0.80 |
+26.67 |
3.80 |
14.75 M |
|
|
|
|
CLWT |
EURO TECH HOLDINGS CO LTD |
+0.71 |
+26.20 |
3.42 |
3.03 M |
|
|
|
|
SEED |
ORIGIN AGRITECH LIMITED |
+2.52 |
+22.91 |
13.52 |
5,000 |
|
|
|
|
OESX |
ORION ENERGY SYSTEMS INC |
+0.63 |
+18.58 |
4.02 |
336,475 |
|
|
|
|
CSGS |
CSG SYS INTL INC |
+3.01 |
+18.41 |
19.36 |
1.16 M |
|
|
|
|
MOSY |
MOSYS INC |
+0.53 |
+17.10 |
3.63 |
257,473 |
|
|
|
|
ISPH |
INSPIRE PHARMACEUTICALS INC |
+0.84 |
+16.87 |
5.82 |
1.45 M |
|
|
|
|
COBK |
COLONIAL BANKSHARES INC |
+1.15 |
+15.86 |
8.40 |
200 |
|
|
|
|
CSCD |
CASCADE MICROTECH INC |
+0.6899 |
+15.33 |
5.19 |
13,174 |
|
|
| AMEX as of 04:03 PM on 11/30/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
IHO |
INVITEL HLDGS A/S |
+1.06 |
+36.05 |
4.00 |
33,333 |
|
|
|
|
CRV |
COAST DISTR SYS |
+0.3999 |
+12.30 |
3.65 |
17,564 |
|
|
|
|
VHC |
VIRNETX HOLDING CORP |
+0.363 |
+11.39 |
3.55 |
152,359 |
|
|
|
|
TGB |
TASEKO MINES LTD |
+0.31 |
+10.03 |
3.40 |
8.5 M |
|
|
|
|
AQQ |
AMERICAN SPECTRUM REALTY INC |
+1.50 |
+9.68 |
17.00 |
500 |
|
|
|
|
THM |
INTERNATIONAL TOWER HILL MIN |
+0.60 |
+9.01 |
7.26 |
442,381 |
|
|
|
|
NSU |
NEVSUN RES LTD |
+0.25 |
+8.50 |
3.19 |
1.59 M |
|
|
|
|
DFR |
DEERFIELD CAPITAL CORP |
+0.35 |
+6.80 |
5.50 |
11,813 |
|
|
|
|
ROY |
INTERNATIONAL ROYALTY CORP |
+0.26 |
+6.60 |
4.20 |
205,984 |
|
|
|
|
EVK |
EVER GLORY INTL GRP INC |
+0.15 |
+6.52 |
2.45 |
1,844 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
