| NYSE as of 01:14 PM on 11/27/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
EDZ |
Direxion Daily Emerging Markets Bear 3X Shares |
+0.61 |
+11.80 |
5.78 |
11.5 M |
 |
 |
|
|
PGE-B |
PRIME GROUP REALTY TRUST |
+0.35 |
+10.61 |
3.65 |
2,400 |
|
|
|
|
FXP |
ProShares UltraShort FTSE/Xinhua China 25 |
+0.65 |
+8.55 |
8.25 |
4.52 M |
|
|
|
|
DPK |
Direxion Daily Developed Markets Bear 3X Share |
+1.26 |
+8.53 |
16.04 |
92,893 |
|
|
|
|
DRV |
Direxion Daily Real Estate Bear 3X Shrs |
+1.44 |
+8.50 |
18.38 |
1.78 M |
|
|
|
|
FAZ |
Direxion Daily Financial Bear 3X Shares |
+1.59 |
+8.09 |
21.24 |
63.46 M |
|
|
|
|
EEV |
ProShares UltraShort MSCI Emerging Mrkts |
+0.89 |
+8.01 |
12.00 |
3.45 M |
|
|
|
|
JPX |
UltraShort MSCI Pacific ex-Jpn ProShares |
+1.41 |
+7.38 |
20.52 |
8,100 |
|
|
|
|
TZA |
Direxion Daily Small Cap Bear 3X Shares |
+0.86 |
+7.25 |
12.72 |
25.53 M |
|
|
|
|
ERY |
Direxion Daily Energy Bear 3X Shares |
+0.79 |
+7.19 |
11.77 |
3.06 M |
|
|
| NASDAQ as of 01:03 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
FCFL |
FIRST CMNTY BK CORP AMER |
+1.49 |
+74.50 |
3.49 |
97,858 |
|
|
|
|
WWON |
WESTWOOD ONE INC |
+1.51 |
+35.95 |
5.71 |
7,854 |
|
|
|
|
DNBF |
DNB FINL CORP |
+1.63 |
+26.68 |
7.74 |
1,365 |
|
|
|
|
APSA |
ALTO PALERMO S A |
+1.366 |
+15.90 |
9.96 |
1,066 |
|
|
|
|
ESYS |
ELECSYS CORP |
+0.5399 |
+14.75 |
4.20 |
100 |
|
|
|
|
JAXB |
JACKSONVILLE BANCORP INC FLA |
+1.25 |
+13.51 |
10.50 |
100 |
|
|
|
|
STRN |
SUTRON CORP |
+0.79 |
+11.79 |
7.49 |
100 |
|
|
|
|
WAYN |
WAYNE SVGS BANCSHARES INC NE |
+0.616 |
+10.88 |
6.28 |
361 |
|
|
|
|
SFST |
SOUTHERN FIRST BANCSHARES IN |
+0.65 |
+10.66 |
6.75 |
500 |
|
|
|
|
CBIN |
COMMUNITY BK SHS IND INC |
+0.77 |
+10.65 |
8.00 |
830 |
|
|
| AMEX as of 01:02 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
IOT |
INCOME OPPORTUNITY RLTY INVS |
+2.39 |
+45.96 |
7.59 |
2,425 |
|
|
|
|
TIK |
TEL INSTR ELECTRS CORP |
+0.34 |
+7.62 |
4.80 |
900 |
|
|
|
|
MOC |
COMMAND SEC CORP |
+0.15 |
+7.58 |
2.13 |
4,026 |
|
|
|
|
HRT |
ARRHYTHMIA RESH TECHNOLOGY I |
+0.23 |
+6.57 |
3.73 |
4,700 |
|
|
|
|
HKN |
HKN INC |
+0.19 |
+5.43 |
3.69 |
3,446 |
|
|
|
|
PIP |
PHARMATHENE INC |
+0.17 |
+4.87 |
3.66 |
1,600 |
|
|
|
|
FLL |
FULL HOUSE RESORTS INC |
+0.1018 |
+3.09 |
3.40 |
13,020 |
|
|
|
|
TGY |
TREMISIS ENERGY ACQ CORP II |
+0.23 |
+2.99 |
7.93 |
55,900 |
|
|
|
|
MXA |
MINNESOTA MUN INCOME PTFL IN |
+0.40 |
+2.80 |
14.70 |
3,100 |
|
|
|
|
CGL.A |
CAGLES INC |
+0.10 |
+2.78 |
3.70 |
500 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
