| NYSE as of 01:14 PM on 11/27/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
ING |
ING GROEP N V |
-2.44 |
-19.87 |
9.84 |
12.93 M |
 |
 |
|
|
WF |
WOORI FIN HLDGS CO LTD |
-5.64 |
-13.88 |
35.00 |
42,768 |
|
|
|
|
GNV |
GSC INVESTMENT CORP |
-0.28 |
-11.76 |
2.10 |
157,105 |
|
|
|
|
EDC |
Direxion Daily Emerging Markets Bull 3X Shares |
-14.45 |
-10.65 |
121.27 |
1.42 M |
|
|
|
|
DRN |
Direxion Daily Real Estate Bull 3X Shrs |
-10.35 |
-8.99 |
104.74 |
476,782 |
|
|
|
|
HIL |
HILL INTERNATIONAL INC |
-0.60 |
-8.96 |
6.10 |
163,802 |
|
|
|
|
CAP |
CAI INTERNATIONAL INC |
-0.78 |
-8.90 |
7.98 |
11,800 |
|
|
|
|
MPG-A |
MAGUIRE PPTYS INC |
-0.775 |
-8.89 |
7.94 |
46,239 |
|
|
|
|
XPP |
Ultra FTSE/Xinhua China 25 ProShares |
-7.10 |
-8.81 |
73.52 |
143,911 |
|
|
|
|
SHG |
SHINHAN FINANCIAL GROUP CO L |
-7.34 |
-8.61 |
77.89 |
118,778 |
|
|
| NASDAQ as of 01:03 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
CZWI |
CITIZENS CMNTY BANCORP INC M |
-0.71 |
-17.62 |
3.32 |
13,620 |
|
|
|
|
INCB |
INDIANA COMMUNITY BANCORP |
-1.15 |
-14.47 |
6.80 |
1,222 |
|
|
|
|
TTGT |
TECHTARGET INC |
-0.80 |
-12.90 |
5.40 |
18,540 |
|
|
|
|
FTBKD |
FRONTIER FINL CORP WASH |
-0.51 |
-12.11 |
3.70 |
60,949 |
|
|
|
|
SNTA |
SYNTA PHARMACEUTICALS CORP |
-0.51 |
-11.62 |
3.88 |
106,112 |
|
|
|
|
ATBC |
ATLANTIC BANCGROUP INC |
-0.61 |
-11.30 |
4.79 |
360 |
|
|
|
|
PCYO |
PURECYCLE CORP |
-0.32 |
-11.19 |
2.54 |
6,508 |
|
|
|
|
ORCC |
ONLINE RES CORP |
-0.66 |
-11.13 |
5.27 |
36,092 |
|
|
|
|
PEBK |
PEOPLES BANCORP N C INC |
-0.61 |
-10.89 |
4.99 |
940 |
|
|
|
|
AMPL |
AMPAL AMERN ISRAEL CORP |
-0.36 |
-10.81 |
2.97 |
46,608 |
|
|
| AMEX as of 01:02 PM on 11/27/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
BTC.UN |
COMMUNITY BANKERS TR CORP |
-0.62 |
-14.87 |
3.55 |
1,100 |
|
|
|
|
VGZ |
VISTA GOLD CORP |
-0.3101 |
-9.45 |
2.97 |
993,248 |
|
|
|
|
CUO |
CONTINENTAL MATLS CORP |
-1.05 |
-9.25 |
10.30 |
4,700 |
|
|
|
|
UEI |
ULTIMATE ESCAPES INC |
-0.50 |
-8.47 |
5.40 |
1,000 |
|
|
|
|
LCI |
LANNET INC |
-0.52 |
-8.43 |
5.65 |
23,723 |
|
|
|
|
TSC |
STEPHAN CO |
-0.24 |
-8.30 |
2.65 |
29,185 |
|
|
|
|
TMI.UN |
CHINA MEDIAEXPRESS HLDGS INC |
-1.50 |
-8.11 |
17.00 |
500 |
|
|
|
|
MBR |
MERCANTILE BANCORP INC ILL |
-0.30 |
-7.69 |
3.60 |
3,897 |
|
|
|
|
XRA |
EXETER RES CORP |
-0.48 |
-7.42 |
5.99 |
777,402 |
|
|
|
|
EML |
EASTERN CO |
-1.00 |
-6.83 |
13.65 |
8,559 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
