| NYSE as of 02:11 PM on 11/03/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
FUN |
CEDAR FAIR L P |
-2.15 |
-22.58 |
7.37 |
1.62 M |
 |
 |
|
|
RBS-Q |
ROYAL BK SCOTLAND GROUP PLC |
-2.22 |
-20.52 |
8.60 |
1.23 M |
|
|
|
|
RBS-G |
RBS CAP FDG TR VII |
-2.03 |
-20.10 |
8.07 |
1.9 M |
|
|
|
|
RBS-S |
ROYAL BK SCOTLAND GROUP PLC |
-2.09 |
-19.62 |
8.56 |
1.4 M |
|
|
|
|
RBS-T |
ROYAL BK SCOTLAND GROUP PLC |
-2.26 |
-19.30 |
9.45 |
2.96 M |
|
|
|
|
TNL |
TECHNITROL INC |
-1.51 |
-19.28 |
6.32 |
1.02 M |
|
|
|
|
RBS-E |
RBS CAP FDG TR V |
-1.76 |
-18.03 |
8.00 |
443,938 |
|
|
|
|
RBS-R |
ROYAL BK SCOTLAND GROUP PLC |
-1.78 |
-17.68 |
8.29 |
927,463 |
|
|
|
|
RBS-P |
ROYAL BK SCOTLAND GROUP PLC |
-1.79 |
-17.65 |
8.35 |
697,719 |
|
|
|
|
ETM |
ENTERCOM COMMUNICATIONS CORP |
-1.36 |
-17.64 |
6.35 |
792,400 |
|
|
| NASDAQ as of 02:11 PM on 11/03/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
CKEC |
CARMIKE CINEMAS INC |
-3.05 |
-31.84 |
6.53 |
425,885 |
|
|
|
|
TPGI |
THOMAS PPTYS GROUP INC |
-0.947 |
-31.08 |
2.10 |
433,977 |
|
|
|
|
CHTP |
CHELSEA THERAPEUTICS INTL LT |
-0.62 |
-21.09 |
2.32 |
2.15 M |
|
|
|
|
FSGI |
FIRST SEC GROUP INC |
-0.52 |
-19.70 |
2.12 |
121,379 |
|
|
|
|
NSTC |
NESS TECHNOLOGIES INC |
-1.20 |
-18.75 |
5.20 |
512,844 |
|
|
|
|
PKOH |
PARK OHIO HLDGS CORP |
-1.19 |
-18.62 |
5.20 |
47,826 |
|
|
|
|
AACC |
ASSET ACCEP CAP CORP |
-1.28 |
-17.93 |
5.86 |
61,112 |
|
|
|
|
PLBC |
PLUMAS BANCORP |
-0.75 |
-15.79 |
4.00 |
3,206 |
|
|
|
|
GTXI |
GTX INC DEL |
-0.65 |
-14.25 |
3.91 |
2.67 M |
|
|
|
|
PNTR |
POINTER TELOCATION LTD |
-0.74 |
-13.45 |
4.76 |
3,383 |
|
|
| AMEX as of 02:11 PM on 11/03/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
HMG |
HMG COURTLAND PPTYS INC |
-0.49 |
-12.07 |
3.57 |
300 |
|
|
|
|
FVE |
FIVE STAR QUALITY CARE INC |
-0.36 |
-10.88 |
2.95 |
348,288 |
|
|
|
|
SGA |
SAGA COMMUNICATIONS INC |
-1.024 |
-8.37 |
11.21 |
2,702 |
|
|
|
|
IDI.UN |
SEARCHMEDIA HOLDINGS LTD |
-0.7999 |
-7.41 |
10.00 |
1,000 |
|
|
|
|
RWC |
RELM WIRELESS CORP |
-0.16 |
-5.95 |
2.53 |
62,859 |
|
|
|
|
FIT |
HEALTH FITNESS CORP |
-0.36 |
-5.89 |
5.75 |
53,524 |
|
|
|
|
RMX |
READY MIX INC |
-0.17 |
-5.67 |
2.83 |
3,461 |
|
|
|
|
DMC |
DOCUMENT SEC SYS INC |
-0.16 |
-5.57 |
2.71 |
11,769 |
|
|
|
|
UPG |
UNIVERSAL POWER GROUP INC |
-0.13 |
-5.56 |
2.21 |
900 |
|
|
|
|
EST |
ENTERPRISE ACQUISITION CORP |
-0.51 |
-5.23 |
9.24 |
16,900 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
