| NYSE as of 04:15 PM on 11/24/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
TBH |
TELEC BRASILEIRAS-TELEBRAS SPON ADR REP 1 PRF HOLDRS |
-8.40 |
-54.55 |
7.00 |
542,347 |
 |
 |
|
|
WH |
WSP HOLDINGS LIMITED |
-1.00 |
-22.88 |
3.37 |
2.86 M |
|
|
|
|
GRO |
AGRIA CORP |
-0.67 |
-16.07 |
3.50 |
2.65 M |
|
|
|
|
ING |
ING GROEP N V |
-1.74 |
-12.20 |
12.52 |
14.98 M |
|
|
|
|
WMG |
WARNER MUSIC GROUP CORP |
-0.86 |
-12.18 |
6.20 |
1.21 M |
|
|
|
|
ENZ |
ENZO BIOCHEM INC |
-0.62 |
-10.26 |
5.42 |
415,748 |
|
|
|
|
WTU |
WILLIAMS COAL SEAM GAS RTY T |
-0.3175 |
-9.23 |
3.12 |
24,031 |
|
|
|
|
BWS |
BROWN SHOE INC NEW |
-0.90 |
-7.92 |
10.47 |
905,912 |
|
|
|
|
ATA |
Safety First Trust Series 2008-1 |
-0.67 |
-7.64 |
8.10 |
286 |
|
|
|
|
GCO |
GENESCO INC |
-2.16 |
-7.57 |
26.38 |
1.12 M |
|
|
| NASDAQ as of 04:10 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
HEOP |
HERITAGE OAKS BANCORP |
-1.1599 |
-22.22 |
4.06 |
5,709 |
|
|
|
|
MCBF |
MONARCH COMMUNITY BANCORP IN |
-0.5899 |
-18.21 |
2.65 |
1,696 |
|
|
|
|
ABIO |
ARCA BIOPHARMA INC |
-0.74 |
-17.13 |
3.58 |
1.14 M |
|
|
|
|
SVBI |
SEVERN BANCORP ANNAPOLIS MD |
-0.4687 |
-16.81 |
2.32 |
30,970 |
|
|
|
|
LONG |
ELONG INC |
-2.63 |
-15.95 |
13.86 |
151,776 |
|
|
|
|
SPCHB |
SPORT CHALET INC |
-0.4551 |
-13.77 |
2.85 |
2,400 |
|
|
|
|
HABC |
HABERSHAM BANCORP INC |
-0.28 |
-12.28 |
2.00 |
2,310 |
|
|
|
|
NYNY |
EMPIRE RESORTS INC |
-0.29 |
-12.03 |
2.12 |
948,409 |
|
|
|
|
GFED |
GUARANTY FED BANCSHARES INC |
-0.70 |
-11.67 |
5.30 |
2,458 |
|
|
|
|
CLUB |
TOWN SPORTS INTL HLDGS INC |
-0.26 |
-10.40 |
2.24 |
62,582 |
|
|
| AMEX as of 04:02 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
HOL.UN |
CHINA HLDGS ACQUISITION CORP |
-1.68 |
-16.31 |
8.62 |
400 |
|
|
|
|
HMG |
HMG COURTLAND PPTYS INC |
-0.32 |
-8.96 |
3.25 |
500 |
|
|
|
|
RMX |
READY MIX INC |
-0.25 |
-8.20 |
2.80 |
16,712 |
|
|
|
|
GGR |
GEOGLOBAL RESOURCES INC |
-0.17 |
-7.39 |
2.13 |
361,406 |
|
|
|
|
HWG |
HALLWOOD GROUP INC |
-2.85 |
-6.98 |
38.00 |
8,925 |
|
|
|
|
HRT |
ARRHYTHMIA RESH TECHNOLOGY I |
-0.25 |
-6.67 |
3.50 |
860 |
|
|
|
|
ARR |
ARMOUR RESIDENTIAL REIT INC |
-0.49 |
-6.17 |
7.45 |
72,000 |
|
|
|
|
DFR |
DEERFIELD CAPITAL CORP |
-0.31 |
-5.42 |
5.41 |
3,570 |
|
|
|
|
DMC |
DOCUMENT SEC SYS INC |
-0.11 |
-5.14 |
2.03 |
42,298 |
|
|
|
|
FLL |
FULL HOUSE RESORTS INC |
-0.17 |
-5.07 |
3.18 |
63,849 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
