| NYSE as of 02:52 PM on 11/24/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
TBH |
TELEC BRASILEIRAS-TELEBRAS SPON ADR REP 1 PRF HOLDRS |
-4.03 |
-26.17 |
11.37 |
324,528 |
 |
 |
|
|
WH |
WSP HOLDINGS LIMITED |
-0.92 |
-21.05 |
3.45 |
2.23 M |
|
|
|
|
GRO |
AGRIA CORP |
-0.67 |
-16.07 |
3.50 |
2.42 M |
|
|
|
|
WMG |
WARNER MUSIC GROUP CORP |
-0.98 |
-13.88 |
6.08 |
793,337 |
|
|
|
|
ING |
ING GROEP N V |
-1.92 |
-13.46 |
12.34 |
10.54 M |
|
|
|
|
ENZ |
ENZO BIOCHEM INC |
-0.62 |
-10.26 |
5.42 |
311,996 |
|
|
|
|
WTU |
WILLIAMS COAL SEAM GAS RTY T |
-0.27 |
-7.85 |
3.17 |
20,931 |
|
|
|
|
GCO |
GENESCO INC |
-2.03 |
-7.11 |
26.51 |
911,048 |
|
|
|
|
TREX |
TREX CO INC |
-1.33 |
-6.61 |
18.80 |
55,837 |
|
|
|
|
BWS |
BROWN SHOE INC NEW |
-0.74 |
-6.51 |
10.63 |
685,654 |
|
|
| NASDAQ as of 02:52 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
SVBI |
SEVERN BANCORP ANNAPOLIS MD |
-0.5887 |
-21.11 |
2.20 |
23,670 |
|
|
|
|
ABIO |
ARCA BIOPHARMA INC |
-0.86 |
-19.91 |
3.46 |
1.04 M |
|
|
|
|
MCBF |
MONARCH COMMUNITY BANCORP IN |
-0.6199 |
-19.13 |
2.62 |
1,596 |
|
|
|
|
HEOP |
HERITAGE OAKS BANCORP |
-0.8999 |
-17.24 |
4.32 |
5,309 |
|
|
|
|
SPCHB |
SPORT CHALET INC |
-0.505 |
-15.28 |
2.80 |
1,700 |
|
|
|
|
LONG |
ELONG INC |
-2.28 |
-13.83 |
14.21 |
115,435 |
|
|
|
|
GFED |
GUARANTY FED BANCSHARES INC |
-0.78 |
-13.00 |
5.22 |
2,058 |
|
|
|
|
NYNY |
EMPIRE RESORTS INC |
-0.30 |
-12.45 |
2.11 |
886,996 |
|
|
|
|
XETA |
XETA TECHNOLOGIES INC |
-0.31 |
-11.03 |
2.50 |
5,916 |
|
|
|
|
CFFI |
C & F FINL CORP |
-1.99 |
-10.99 |
16.11 |
3,261 |
|
|
| AMEX as of 02:52 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
HOL.UN |
CHINA HLDGS ACQUISITION CORP |
-1.68 |
-16.31 |
8.62 |
400 |
|
|
|
|
GGR |
GEOGLOBAL RESOURCES INC |
-0.21 |
-9.13 |
2.09 |
306,127 |
|
|
|
|
HMG |
HMG COURTLAND PPTYS INC |
-0.32 |
-8.96 |
3.25 |
500 |
|
|
|
|
FLL |
FULL HOUSE RESORTS INC |
-0.24 |
-7.16 |
3.11 |
33,740 |
|
|
|
|
HWG |
HALLWOOD GROUP INC |
-2.35 |
-5.75 |
38.50 |
8,425 |
|
|
|
|
DFR |
DEERFIELD CAPITAL CORP |
-0.31 |
-5.42 |
5.41 |
3,170 |
|
|
|
|
SLI |
S L INDS INC |
-0.40 |
-5.06 |
7.50 |
18,819 |
|
|
|
|
BTIM |
BIOTIME INC |
-0.19 |
-5.05 |
3.57 |
364,433 |
|
|
|
|
ELC |
EASTERN LIGHT CAPITAL INC |
-0.20 |
-4.88 |
3.90 |
600 |
|
|
|
|
MGN |
MINES MGMT INC |
-0.13 |
-4.69 |
2.64 |
38,225 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
