 |
| AMEX as of 04:08 PM on 11/06/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
CVM |
CEL-SCI CORP |
+0.1989 |
+19.48 |
1.22 |
15.8 M |
 |
 |
|
|
GSS |
GOLDEN STAR RES LTD CDA |
+0.07 |
+1.93 |
3.69 |
3.5 M |
|
|
|
|
NG |
NOVAGOLD RES INC |
+0.20 |
+4.02 |
5.18 |
2.99 M |
|
|
 |
NXG |
NORTHGATE MINERALS CORP |
-0.06 |
-2.13 |
2.76 |
2.98 M |
|
|
|
|
ANX |
ADVENTRX PHARMACEUTICALS INC |
-0.004 |
-3.51 |
0.11 |
2.19 M |
|
|
|
|
BQI |
OILSANDS QUEST INC |
-0.02 |
-1.61 |
1.22 |
2.04 M |
|
|
|
|
NGD |
NEW GOLD INC CDA |
+0.07 |
+1.76 |
4.05 |
1.84 M |
|
|
|
|
GBG |
GREAT BASIN GOLD LTD |
-0.01 |
-0.65 |
1.54 |
1.77 M |
|
|
|
|
TGB |
TASEKO MINES LTD |
+0.03 |
+0.96 |
3.17 |
1.71 M |
|
|
|
|
HEB |
HEMISPHERX BIOPHARMA INC |
-0.03 |
-2.40 |
1.22 |
1.43 M |
|
|
|
|
AGT |
APOLLO GOLD CORP |
-0.01 |
-1.82 |
0.54 |
1.42 M |
|
|
|
|
PZG |
PARAMOUNT GOLD & SILVER CORP |
+0.04 |
+3.42 |
1.21 |
1.28 M |
|
|
 |
SVA |
SINOVAC BIOTECH LTD |
0.00 |
0.00 |
8.18 |
1.18 M |
|
|
|
|
DNN |
DENISON MINES CORP |
-0.06 |
-3.95 |
1.46 |
1.09 M |
|
|
|
|
GTE |
GRAN TIERRA ENERGY INC |
-0.21 |
-4.18 |
4.81 |
1.08 M |
|
|
|
|
UVE |
UNIVERSAL INS HLDGS INC |
-0.63 |
-10.29 |
5.49 |
1.01 M |
|
|
|
|
NSU |
NEVSUN RES LTD |
+0.05 |
+1.77 |
2.87 |
990,068 |
|
|
|
|
CXM |
CARDIUM THERAPEUTICS INC |
+0.02 |
+2.99 |
0.69 |
981,057 |
|
|
|
|
AZK |
AURIZON MINES LTD |
-0.01 |
-0.22 |
4.59 |
979,887 |
|
|
|
|
INO |
INOVIO BIOMEDICAL CORP |
+0.12 |
+10.71 |
1.24 |
894,358 |
|
|
|
|
UXG |
US GOLD CORPORATION |
-0.04 |
-1.35 |
2.93 |
893,629 |
|
|
|
|
RBY |
RUBICON MINERALS CORP |
-0.09 |
-2.10 |
4.19 |
855,310 |
|
|
|
|
RTK |
RENTECH INC |
-0.05 |
-3.50 |
1.38 |
832,140 |
|
|
|
|
PKT |
PROCERA NETWORKS INC |
+0.0448 |
+8.07 |
0.60 |
826,204 |
|
|
|
|
FAX |
ABERDEEN ASIA PACIFIC INCOM |
+0.04 |
+0.63 |
6.42 |
818,320 |
|
|
|
|
CEF |
CENTRAL FD CDA LTD |
+0.07 |
+0.50 |
14.03 |
817,820 |
|
|
|
|
KOG |
KODIAK OIL & GAS CORP |
0.00 |
0.00 |
2.48 |
782,358 |
|
|
|
|
LNG |
CHENIERE ENERGY INC |
-0.09 |
-4.11 |
2.10 |
749,117 |
|
|
|
|
PAP |
PAP |
+0.23 |
+4.30 |
5.58 |
744,245 |
|
|
|
|
VGZ |
VISTA GOLD CORP |
+0.0899 |
+3.33 |
2.79 |
743,134 |
|
|
|
|
GOK |
GEOKINETICS INC |
-5.48 |
-30.36 |
12.57 |
738,194 |
|
|
|
|
HH |
HOOPER HOLMES INC |
+0.16 |
+21.05 |
0.92 |
707,696 |
|
|
|
|
ANV |
ALLIED NEVADA GOLD CORP |
+0.75 |
+7.15 |
11.24 |
689,676 |
|
|
|
|
CGR |
CLAUDE RES INC |
0.00 |
0.00 |
0.87 |
662,755 |
|
|
|
|
PLX |
PROTALIX BIOTHERAPEUTICS INC |
+0.12 |
+1.03 |
11.72 |
647,098 |
|
|
|
|
APT |
ALPHA PRO TECH LTD |
-0.10 |
-1.49 |
6.60 |
616,519 |
|
|
|
|
DNE |
DUNE ENERGY INC |
-0.0028 |
-2.46 |
0.11 |
579,544 |
|
|
|
|
GSX |
GASCO ENERGY INC |
-0.015 |
-2.83 |
0.52 |
572,134 |
|
|
|
|
MEA |
METALICO INC |
-0.11 |
-2.69 |
3.98 |
568,375 |
|
|
|
|
FSP |
FRANKLIN STREET PPTYS CORP |
-0.21 |
-1.96 |
10.50 |
568,028 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
