 |
| AMEX as of 04:11 PM on 11/25/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
RTK |
RENTECH INC |
+0.25 |
+20.00 |
1.50 |
36.06 M |
 |
 |
|
|
HEB |
HEMISPHERX BIOPHARMA INC |
+0.17 |
+16.50 |
1.20 |
4.7 M |
|
|
|
|
GSS |
GOLDEN STAR RES LTD CDA |
+0.14 |
+3.94 |
3.69 |
4.31 M |
|
|
|
|
NG |
NOVAGOLD RES INC |
+0.38 |
+6.96 |
5.84 |
4.14 M |
|
|
|
|
NXG |
NORTHGATE MINERALS CORP |
+0.08 |
+2.47 |
3.32 |
3.42 M |
|
|
 |
CVM |
CEL-SCI CORP |
-0.05 |
-3.97 |
1.21 |
3.14 M |
|
|
|
|
GBG |
GREAT BASIN GOLD LTD |
+0.03 |
+1.91 |
1.60 |
2.6 M |
|
|
|
|
CEF |
CENTRAL FD CDA LTD |
+0.36 |
+2.47 |
14.93 |
2.08 M |
|
|
|
|
PAL |
NORTH AMERN PALLADIUM LTD |
+0.08 |
+2.56 |
3.21 |
2.03 M |
|
|
|
|
BQI |
OILSANDS QUEST INC |
+0.01 |
+0.88 |
1.14 |
2 M |
|
|
|
|
GTE |
GRAN TIERRA ENERGY INC |
+0.08 |
+1.39 |
5.83 |
1.87 M |
|
|
|
|
AGT |
APOLLO GOLD CORP |
+0.0367 |
+7.76 |
0.51 |
1.77 M |
|
|
|
|
NGD |
NEW GOLD INC CDA |
+0.04 |
+1.07 |
3.77 |
1.67 M |
|
|
|
|
INO |
INOVIO BIOMEDICAL CORP |
-0.01 |
-0.71 |
1.39 |
1.65 M |
|
|
|
|
TGB |
TASEKO MINES LTD |
+0.16 |
+5.19 |
3.24 |
1.5 M |
|
|
|
|
CGA |
CHINA GREEN AGRICULTURE INC |
+0.57 |
+3.64 |
16.25 |
1.33 M |
|
|
|
|
QBC |
CUBIC ENERGY INC |
+0.15 |
+14.02 |
1.22 |
1.16 M |
|
|
|
|
RBY |
RUBICON MINERALS CORP |
+0.23 |
+5.36 |
4.52 |
1.02 M |
|
|
|
|
ANX |
ADVENTRX PHARMACEUTICALS INC |
+0.0029 |
+3.02 |
0.10 |
1.02 M |
|
|
|
|
NAK |
NORTHERN DYNASTY MINERALS LT |
+0.50 |
+6.74 |
7.92 |
1.02 M |
|
|
|
|
KRY |
CRYSTALLEX INTL CORP |
+0.01 |
+2.50 |
0.41 |
980,729 |
|
|
|
|
EXK |
ENDEAVOUR SILVER CORP |
+0.1301 |
+3.49 |
3.86 |
947,422 |
|
|
|
|
UXG |
US GOLD CORPORATION |
+0.11 |
+3.83 |
2.98 |
933,618 |
|
|
|
|
XRA |
EXETER RES CORP |
+0.23 |
+3.69 |
6.47 |
910,721 |
|
|
 |
DNE |
DUNE ENERGY INC |
0.00 |
0.00 |
0.09 |
866,959 |
|
|
|
|
ONT |
ON2 TECHNOLOGIES INC |
-0.0004 |
-0.07 |
0.59 |
852,171 |
|
|
|
|
VGZ |
VISTA GOLD CORP |
+0.18 |
+5.81 |
3.28 |
831,923 |
|
|
|
|
GGR |
GEOGLOBAL RESOURCES INC |
+0.36 |
+16.90 |
2.49 |
817,394 |
|
|
|
|
FAX |
ABERDEEN ASIA PACIFIC INCOM |
+0.065 |
+0.99 |
6.63 |
814,212 |
|
|
|
|
KOG |
KODIAK OIL & GAS CORP |
+0.01 |
+0.41 |
2.46 |
802,847 |
|
|
|
|
IAO |
IA GLOBAL INC |
+0.0004 |
+1.14 |
0.04 |
741,499 |
|
|
|
|
AZK |
AURIZON MINES LTD |
+0.20 |
+4.00 |
5.20 |
735,854 |
|
|
|
|
LIA |
LIBERTY ACQUISITION HLDGS CO |
-0.03 |
-0.32 |
9.46 |
692,500 |
|
|
|
|
TLR |
TIMBERLINE RES CORP |
+0.15 |
+12.82 |
1.32 |
685,043 |
|
|
|
|
DNN |
DENISON MINES CORP |
+0.0601 |
+4.39 |
1.43 |
670,060 |
|
|
|
|
ANV |
ALLIED NEVADA GOLD CORP |
+0.14 |
+1.07 |
13.24 |
658,451 |
|
|
|
|
PAP |
PACIFIC ASIA PETROLEUM INC |
-0.3776 |
-7.29 |
4.80 |
590,862 |
|
|
|
|
GSX |
GASCO ENERGY INC |
-0.0006 |
-0.13 |
0.46 |
579,214 |
|
|
|
|
KBX |
KIMBER RES INC |
+0.2099 |
+19.62 |
1.28 |
565,766 |
|
|
|
|
NSU |
NEVSUN RES LTD |
+0.11 |
+3.81 |
3.00 |
529,554 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
