| NYSE as of 04:06 PM on 11/25/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
C |
CITIGROUP INC |
-0.04 |
-0.95 |
4.17 |
200.98 M |
 |
 |
 |
SPY |
SPDR S&P 500 ETF |
+0.39 |
+0.35 |
111.38 |
109.56 M |
|
|
|
|
BAC |
BANK OF AMERICA CORPORATION |
-0.15 |
-0.93 |
15.95 |
97.45 M |
|
|
|
|
EEM |
ISHARES TRUST MSCI EMERGING MARKETS INDEX |
+0.48 |
+1.16 |
41.75 |
56.19 M |
|
|
|
|
GE |
GENERAL ELECTRIC CO |
+0.06 |
+0.37 |
16.18 |
48.17 M |
|
|
|
|
IWM |
ISHARES TRUST RUSSELL 2000 INDEX FUND |
-0.01 |
-0.02 |
59.33 |
47.64 M |
|
|
|
|
XLF |
SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX |
-0.03 |
-0.20 |
14.67 |
44.1 M |
|
|
|
|
PFE |
PFIZER INC |
+0.28 |
+1.53 |
18.59 |
42.14 M |
|
|
|
|
Q |
QWEST COMMUNICATIONS INTL IN |
+0.13 |
+3.44 |
3.91 |
38.25 M |
|
|
|
|
FAZ |
Direxion Daily Financial Bear 3X Shares |
+0.10 |
+0.51 |
19.65 |
37.72 M |
|
|
|
|
S |
SPRINT NEXTEL CORP |
+0.09 |
+2.40 |
3.84 |
34.66 M |
|
|
|
|
UNG |
US NAT GAS FD ETF |
+0.55 |
+6.10 |
9.56 |
33.27 M |
|
|
|
|
SNV |
SYNOVUS FINL CORP |
+0.31 |
+20.81 |
1.80 |
32.42 M |
|
|
|
|
BMY |
BRISTOL MYERS SQUIBB CO |
+0.49 |
+1.95 |
25.65 |
32.04 M |
|
|
|
|
EWJ |
ISHARE MSCI JAPAN IN |
+0.16 |
+1.72 |
9.45 |
28.48 M |
|
|
 |
F |
FORD MTR CO DEL |
0.00 |
0.00 |
8.81 |
26.92 M |
|
|
|
|
JPM |
JPMORGAN CHASE & CO |
-0.32 |
-0.75 |
42.16 |
26.13 M |
|
|
|
|
WFT |
WEATHERFORD INTERNATIONAL LT |
+0.23 |
+1.40 |
16.70 |
24.77 M |
|
|
|
|
GLD |
SPDR GOLD TRUST GS |
+1.89 |
+1.65 |
116.62 |
24.57 M |
|
|
|
|
WFC |
WELLS FARGO & CO NEW |
-0.03 |
-0.11 |
27.83 |
22.88 M |
|
|
|
|
T |
AT&T INC |
-0.02 |
-0.07 |
27.08 |
20.86 M |
|
|
|
|
CHK |
CHESAPEAKE ENERGY CORP |
+1.21 |
+5.12 |
24.86 |
20.59 M |
|
|
|
|
VALE |
VALE S A |
+0.70 |
+2.43 |
29.53 |
20.48 M |
|
|
|
|
LVS |
LAS VEGAS SANDS CORP |
+0.68 |
+4.30 |
16.49 |
20.18 M |
|
|
|
|
SDS |
ProShares UltraShort S&P 500 |
-0.309 |
-0.86 |
35.65 |
20.14 M |
|
|
|
|
FNM |
FEDERAL NATL MTG ASSN |
-0.01 |
-1.00 |
0.99 |
19.83 M |
|
|
|
|
RF |
REGIONS FINANCIAL CORP NEW |
+0.06 |
+1.05 |
5.80 |
19.4 M |
|
|
|
|
HAL |
HALLIBURTON CO |
-0.25 |
-0.82 |
30.21 |
18.41 M |
|
|
|
|
AA |
ALCOA INC |
+0.08 |
+0.62 |
13.00 |
18.22 M |
|
|
|
|
FAS |
Direxion Daily Financial Bull 3X Shares |
-0.22 |
-0.29 |
76.15 |
17.51 M |
|
|
|
|
BSX |
BOSTON SCIENTIFIC CORP |
+0.08 |
+0.93 |
8.64 |
16.71 M |
|
|
|
|
VZ |
VERIZON COMMUNICATIONS INC |
+0.16 |
+0.50 |
32.03 |
16.42 M |
|
|
|
|
AMD |
ADVANCED MICRO DEVICES INC |
+0.16 |
+2.30 |
7.11 |
16.39 M |
|
|
|
|
MGM |
MGM MIRAGE |
+0.35 |
+3.28 |
11.01 |
16.34 M |
|
|
|
|
MOT |
MOTOROLA INC |
+0.09 |
+1.10 |
8.28 |
15.56 M |
|
|
|
|
AUY |
YAMANA GOLD INC |
+0.28 |
+2.06 |
13.86 |
15.33 M |
|
|
|
|
EFA |
ISHARES TRUST MSCI EAFE INDEX FUND |
+0.75 |
+1.34 |
56.85 |
15.28 M |
|
|
|
|
MS |
MORGAN STANLEY |
-0.70 |
-2.18 |
31.42 |
15.02 M |
|
|
|
|
TZA |
Direxion Daily Small Cap Bear 3X Shares |
-0.01 |
-0.08 |
11.86 |
14.82 M |
|
|
|
|
XLE |
ENERGY SELECT SPDR |
+0.45 |
+0.78 |
58.11 |
14.61 M |
|
|
