| NYSE as of 04:08 PM on 11/06/2009 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
C |
CITIGROUP INC |
0.00 |
0.00 |
4.06 |
253.44 M |
 |
 |
 |
SPY |
SPDR S&P 500 ETF |
+0.2799 |
+0.26 |
107.13 |
170.95 M |
|
|
|
|
GE |
GENERAL ELECTRIC CO |
+0.90 |
+6.24 |
15.33 |
165.05 M |
|
|
|
|
F |
FORD MTR CO DEL |
+0.30 |
+4.03 |
7.75 |
159.98 M |
|
|
 |
BAC |
BANK OF AMERICA CORPORATION |
-0.08 |
-0.53 |
15.05 |
152.3 M |
|
|
|
|
FAZ |
Direxion Daily Financial Bear 3X Shares |
+0.2099 |
+0.99 |
21.51 |
91.53 M |
|
|
|
|
XLF |
SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX |
-0.06 |
-0.42 |
14.31 |
73.98 M |
|
|
|
|
MOT |
MOTOROLA INC |
-0.42 |
-4.51 |
8.89 |
67.52 M |
|
|
|
|
EEM |
ISHARES TRUST MSCI EMERGING MARKETS INDEX |
-0.05 |
-0.13 |
39.65 |
58.87 M |
|
|
|
|
IWM |
ISHARES TRUST RUSSELL 2000 INDEX FUND |
+0.04 |
+0.07 |
58.08 |
56.22 M |
|
|
|
|
FNM |
FEDERAL NATL MTG ASSN |
-0.08 |
-7.14 |
1.04 |
50.97 M |
|
|
|
|
CVS |
CVS CAREMARK CORPORATION |
+0.92 |
+3.19 |
29.79 |
49 M |
|
|
|
|
SDS |
ProShares UltraShort S&P 500 |
-0.2199 |
-0.56 |
38.72 |
42.11 M |
|
|
|
|
AIG |
AMERICAN INTL GROUP INC |
-3.80 |
-9.67 |
35.48 |
40.34 M |
|
|
|
|
WFC |
WELLS FARGO & CO NEW |
-0.17 |
-0.62 |
27.12 |
37.61 M |
|
|
|
|
S |
SPRINT NEXTEL CORP |
+0.02 |
+0.71 |
2.85 |
36.6 M |
|
|
|
|
PFE |
PFIZER INC |
-0.06 |
-0.35 |
16.96 |
36.11 M |
|
|
|
|
FAS |
Direxion Daily Financial Bull 3X Shares |
-0.8009 |
-1.11 |
71.15 |
34.05 M |
|
|
|
|
TZA |
Direxion Daily Small Cap Bear 3X Shares |
-0.0701 |
-0.54 |
12.89 |
31.64 M |
|
|
|
|
SRS |
ProShares UltraShort Real Estate |
+0.3099 |
+3.13 |
10.20 |
30.51 M |
|
|
|
|
SSO |
ProShares Ultra S&P 500 |
+0.20 |
+0.57 |
35.10 |
27.98 M |
|
|
|
|
LOW |
LOWES COS INC |
+0.87 |
+4.33 |
20.94 |
27.17 M |
|
|
|
|
JPM |
JPMORGAN CHASE & CO |
-0.39 |
-0.89 |
43.48 |
27.14 M |
|
|
|
|
MGM |
MGM MIRAGE |
+0.01 |
+0.10 |
9.75 |
26.33 M |
|
|
|
|
EWJ |
ISHARE MSCI JAPAN IN |
-0.06 |
-0.62 |
9.62 |
25.55 M |
|
|
|
|
RF |
REGIONS FINANCIAL CORP NEW |
-0.06 |
-1.25 |
4.75 |
24.25 M |
|
|
|
|
QID |
ProShares UltraShort QQQ |
-0.29 |
-1.28 |
22.29 |
22.75 M |
|
|
|
|
SKF |
ProShares UltraShort Financials |
+0.20 |
+0.77 |
26.02 |
22.73 M |
|
|
|
|
UNG |
US NAT GAS FD ETF |
-0.3299 |
-3.35 |
9.53 |
22.12 M |
|
|
|
|
KEY |
KEYCORP NEW |
+0.21 |
+3.80 |
5.73 |
21.98 M |
|
|
|
|
IYR |
ISHARES DOW JONES US REAL ESTATE |
-0.64 |
-1.55 |
40.65 |
21.85 M |
|
|
|
|
XLE |
ENERGY SELECT SPDR |
-0.15 |
-0.26 |
57.08 |
21.84 M |
|
|
|
|
NOK |
NOKIA CORP |
+0.08 |
+0.61 |
13.21 |
21.65 M |
|
|
|
|
AMD |
ADVANCED MICRO DEVICES INC |
+0.21 |
+4.35 |
5.04 |
20.95 M |
|
|
|
|
AUY |
YAMANA GOLD INC |
+0.28 |
+2.38 |
12.05 |
20.64 M |
|
|
|
|
CBS |
CBS CORP NEW |
-0.07 |
-0.55 |
12.72 |
20.2 M |
|
|
|
|
VALE |
VALE S A |
-0.06 |
-0.22 |
27.49 |
20.16 M |
|
|
|
|
LVS |
LAS VEGAS SANDS CORP |
-0.12 |
-0.78 |
15.35 |
20.1 M |
|
|
|
|
BSX |
BOSTON SCIENTIFIC CORP |
+0.03 |
+0.37 |
8.08 |
19.92 M |
|
|
|
|
MRK |
MERCK & CO INC NEW |
-0.12 |
-0.37 |
32.59 |
19.84 M |
|
|
