 |
| NYSE as of 04:08 PM on 11/06/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
STRI |
STR HOLDINGS INC |
+3.10 |
+31.00 |
13.10 |
3.88 M |
 |
 |
|
|
MFW |
M & F WORLDWIDE CORP |
+3.09 |
+14.06 |
25.07 |
250,925 |
|
|
|
|
LRN |
K12 INC |
+2.14 |
+13.54 |
17.94 |
650,516 |
|
|
|
|
MGA |
MAGNA INTL INC |
+5.80 |
+13.12 |
50.00 |
4.72 M |
|
|
|
|
WG |
WILLBROS GROUP INC DEL |
+1.87 |
+12.76 |
16.53 |
2.45 M |
|
|
|
|
AAI |
AIRTRAN HLDGS INC |
+0.49 |
+11.81 |
4.64 |
7.03 M |
|
|
|
|
GTN |
GRAY TELEVISION INC |
+0.21 |
+11.23 |
2.08 |
1.05 M |
|
|
|
|
GRT |
GLIMCHER RLTY TR |
+0.29 |
+11.20 |
2.88 |
884,517 |
|
|
|
|
NCT |
NEWCASTLE INVT CORP |
+0.23 |
+10.70 |
2.38 |
398,093 |
|
|
|
|
GSI |
GENERAL STEEL HOLDINGS INC |
+0.40 |
+10.20 |
4.32 |
1.87 M |
|
|
|
|
DAN |
DANA HOLDING CORP |
+0.61 |
+10.15 |
6.62 |
3.5 M |
|
|
|
|
ARP |
AMERICAN REPROGRAPHICS CO |
+0.56 |
+9.82 |
6.26 |
751,421 |
|
|
|
|
MTG |
MGIC INVT CORP WIS |
+0.39 |
+9.11 |
4.67 |
4.57 M |
|
|
|
|
CAL |
CONTINENTAL AIRLS INC |
+1.03 |
+8.77 |
12.77 |
11.53 M |
|
|
|
|
IGT |
INTERNATIONAL GAME TECHNOLOG |
+1.62 |
+8.73 |
20.18 |
9.01 M |
|
|
|
|
PNC-C |
PNC FINL SVCS GROUP INC |
+7.00 |
+8.43 |
90.00 |
100 |
|
|
|
|
PJR |
PREFERRED PLUS TR |
+1.61 |
+8.37 |
20.85 |
2,000 |
|
|
|
|
PUK- |
PRUDENTIAL PLC |
+1.73 |
+8.25 |
22.69 |
109,614 |
|
|
|
|
LCC |
U S AIRWAYS GROUP INC |
+0.24 |
+8.14 |
3.19 |
12.5 M |
|
|
|
|
TC |
THOMPSON CREEK METALS CO INC |
+0.82 |
+7.45 |
11.83 |
3.38 M |
|
|
|
|
SAM |
BOSTON BEER INC |
+2.75 |
+7.35 |
40.19 |
393,383 |
|
|
|
|
EJ |
E HOUSE CHINA HLDGS LTD |
+1.34 |
+7.31 |
19.66 |
1.5 M |
|
|
|
|
SWC |
STILLWATER MNG CO |
+0.51 |
+7.30 |
7.50 |
1.16 M |
|
|
|
|
XIN |
XINYUAN REAL ESTATE CO LTD |
+0.327 |
+7.25 |
4.84 |
235,341 |
|
|
|
|
PUK-A |
PRUDENTIAL PLC |
+1.47 |
+7.10 |
22.18 |
30,929 |
|
|
|
|
MF |
MF GLOBAL LTD |
+0.47 |
+7.10 |
7.09 |
4.37 M |
|
|
|
|
WHI |
W HLDG CO INC |
+1.00 |
+7.02 |
15.25 |
53,592 |
|
|
|
|
BX |
BLACKSTONE GROUP L P |
+0.97 |
+6.99 |
14.84 |
6 M |
|
|
|
|
MBI |
MBIA INC |
+0.27 |
+6.62 |
4.35 |
7.71 M |
|
|
|
|
M |
MACYS INC |
+1.16 |
+6.44 |
19.18 |
17.68 M |
|
|
|
|
KFN |
KKR FINANCIAL HLDGS LLC |
+0.33 |
+6.37 |
5.51 |
5.71 M |
|
|
|
|
DAL |
DELTA AIR LINES INC DEL |
+0.46 |
+6.28 |
7.79 |
9.31 M |
|
|
|
|
GE |
GENERAL ELECTRIC CO |
+0.90 |
+6.24 |
15.33 |
165.05 M |
|
|
|
|
OMG |
OM GROUP INC |
+1.83 |
+6.22 |
31.25 |
569,525 |
|
|
|
|
NP |
NEENAH PAPER INC |
+0.71 |
+6.20 |
12.16 |
133,363 |
|
|
|
|
ELN |
ELAN PLC |
+0.38 |
+6.13 |
6.58 |
11.22 M |
|
|
|
|
DTO |
PowerShares DB Crude Oil Dble Short ETN |
+3.79 |
+6.11 |
65.77 |
1.05 M |
|
|
|
|
LEN.B |
LENNAR CORP |
+0.63 |
+6.09 |
10.98 |
61,919 |
|
|
|
|
AGM |
FEDERAL AGRIC MTG CORP |
+0.53 |
+6.04 |
9.30 |
263,178 |
|
|
|
|
GPX |
GP STRATEGIES CORP |
+0.43 |
+5.97 |
7.63 |
65,372 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
