 |
| NYSE as of 04:15 PM on 11/24/2009 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
IWA |
IOWA TELECOMM SERVICES INC |
+3.31 |
+26.08 |
16.00 |
8.45 M |
 |
 |
|
|
BYG |
MERRILL LYNCH & CO INC |
+0.9455 |
+14.84 |
7.32 |
2,700 |
|
|
|
|
LDL |
LYDALL INC DEL |
+0.74 |
+13.55 |
6.20 |
361,940 |
|
|
|
|
ABG |
ASBURY AUTOMOTIVE GROUP INC |
+1.09 |
+10.92 |
11.07 |
654,529 |
|
|
|
|
DSW |
DSW INC |
+2.17 |
+10.56 |
22.71 |
1.73 M |
|
|
|
|
ZLC |
ZALE CORP NEW |
+0.47 |
+10.44 |
4.97 |
849,940 |
|
|
|
|
PNC-D |
PNC FINL SVCS GROUP INC |
+8.046 |
+9.32 |
94.38 |
700 |
|
|
|
|
EVC |
ENTRAVISION COMMUNICATIONS C |
+0.20 |
+8.70 |
2.50 |
170,473 |
|
|
|
|
RVI |
RETAIL VENTURES INC |
+0.58 |
+8.54 |
7.37 |
487,081 |
|
|
|
|
WNR |
WESTERN REFNG INC |
+0.38 |
+8.46 |
4.87 |
6.59 M |
|
|
|
|
AHC |
A H BELO CORP |
+0.36 |
+8.18 |
4.76 |
49,677 |
|
|
|
|
PKY-D |
PARKWAY PPTYS INC |
+1.61 |
+7.76 |
22.37 |
4,275 |
|
|
|
|
MDT |
MEDTRONIC INC |
+2.94 |
+7.29 |
43.25 |
23.25 M |
|
|
|
|
PBN |
CITIGROUP FDG INC |
+0.385 |
+6.77 |
6.07 |
2,000 |
|
|
|
|
LCC |
U S AIRWAYS GROUP INC |
+0.20 |
+6.45 |
3.30 |
10.25 M |
|
|
|
|
ADI |
ANALOG DEVICES INC |
+1.80 |
+6.44 |
29.74 |
14.63 M |
|
|
|
|
IOC |
INTEROIL CORP |
+3.10 |
+6.17 |
53.35 |
1.02 M |
|
|
|
|
COO |
COOPER COS INC |
+1.97 |
+6.14 |
34.05 |
1.15 M |
|
|
|
|
ITP |
INTERTAPE POLYMER GROUP INC |
+0.14 |
+6.11 |
2.43 |
601,621 |
|
|
|
|
BFR |
BBVA BANCO FRANCES S A |
+0.38 |
+6.00 |
6.71 |
66,328 |
|
|
|
|
JZV |
CORPORATE BACKED TR CTFS |
+1.1799 |
+5.89 |
21.20 |
3,000 |
|
|
|
|
LEE |
LEE ENTERPRISES INC |
+0.21 |
+5.61 |
3.95 |
443,016 |
|
|
|
|
XFD |
CORPORATE BACKED TR CTFS |
+0.92 |
+5.54 |
17.52 |
30,363 |
|
|
|
|
PUK-A |
PRUDENTIAL PLC |
+1.12 |
+5.50 |
21.49 |
44,363 |
|
|
|
|
ARL |
AMERICAN RLTY INVS INC |
+0.44 |
+5.32 |
8.71 |
3,605 |
|
|
|
|
LF |
LEAPFROG ENTERPRISES INC |
+0.16 |
+5.18 |
3.25 |
194,820 |
|
|
|
|
KOF |
COCA COLA FEMSA S A B DE C V |
+2.81 |
+5.03 |
58.67 |
186,604 |
|
|
|
|
RSC |
REX STORES CORP |
+0.69 |
+4.94 |
14.66 |
91,354 |
|
|
|
|
BSX |
BOSTON SCIENTIFIC CORP |
+0.40 |
+4.90 |
8.56 |
29.12 M |
|
|
|
|
GWO |
CREDIT SUISSE NASSAU BRH |
+0.35 |
+4.80 |
7.64 |
3,159 |
|
|
|
|
FCE.B |
FOREST CITY ENTERPRISES INC |
+0.525 |
+4.80 |
11.46 |
1,000 |
|
|
|
|
FBR |
FIBRIA CELULOSE S A |
+0.77 |
+4.69 |
17.18 |
2.11 M |
|
|
|
|
NSM |
NATIONAL SEMICONDUCTOR CORP |
+0.64 |
+4.63 |
14.45 |
8.29 M |
|
|
|
|
DRV |
Direxion Daily Real Estate Bear 3X Shrs |
+0.75 |
+4.57 |
17.15 |
1.97 M |
|
|
|
|
AFO |
Safety First Trust Series 2007-2 |
+0.42 |
+4.56 |
9.64 |
15,425 |
|
|
|
|
SPF |
STANDARD PAC CORP NEW |
+0.14 |
+4.53 |
3.23 |
2.33 M |
|
|
|
|
BDN-C |
BRANDYWINE RLTY TR |
+0.92 |
+4.53 |
21.25 |
2,550 |
|
|
|
|
RS |
RELIANCE STEEL & ALUMINUM CO |
+1.78 |
+4.51 |
41.29 |
1.8 M |
|
|
|
|
SRT |
STARTEK INC |
+0.30 |
+4.51 |
6.95 |
67,967 |
|
|
|
|
CIG |
COMPANHIA ENERGETICA DE MINA |
+0.75 |
+4.40 |
17.79 |
1.88 M |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
